| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.013 | 41.880 | 0 | 194.480 | ||||
| 14/08/2026 | 0.013 | 40.060 | 0 | 179.007 | ||||
| 13/08/2026 | 0.013 | 40.180 | 0 | 169.609 | ||||
| 12/08/2026 | 0.013 | 39.980 | 0 | 164.036 | ||||
| 11/08/2026 | 0.013 | 39.340 | 0 | 162.757 | ||||
| 10/08/2026 | 0.013 | 39.460 | 0 | 155.876 | ||||
| 07/08/2026 | 0.013 | 39.080 | 0 | 144.112 | ||||
| 06/08/2026 | 0.013 | 38.540 | 0 | 143.814 | ||||
| 05/08/2026 | 0.013 | 40.440 | 0 | 127.196 | ||||
| 04/08/2026 | 0.013 | 40.360 | 0 | 124.471 | ||||
| 03/08/2026 | 0.013 | 40.560 | 0 | 120.201 | ||||
| 31/07/2026 | 0.013 | 39.960 | 0 | 115.923 | ||||
| 30/07/2026 | 0.013 | 40.140 | 0 | 112.523 | ||||
| 29/07/2026 | 0.013 | 42.180 | 0 | 98.979 | ||||
| 28/07/2026 | 0.013 | 38.520 | 0 | 117.411 | ||||
| 27/07/2026 | 0.013 | 37.140 | 0 | 123.198 | ||||
| 24/07/2026 | 0.013 | 36.340 | 0 | 121.520 | ||||
| 23/07/2026 | 0.013 | 34.640 | 0 | 129.246 | ||||
| 22/07/2026 | 0.013 | 33.460 | 0 | 134.113 | ||||
| 21/07/2026 | 0.013 | 35.320 | 0 | 121.574 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF