| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.540 | 97.500 | 0 | 84.307 | ||||
| 10/07/2026 | 0.530 | 98.300 | 0 | 80.173 | ||||
| 09/07/2026 | 0.510 | 99.700 | 0 | 72.851 | ||||
| 08/07/2026 | 0.485 | 104.300 | 0 | 80.905 | ||||
| 07/07/2026 | 0.485 | 105.600 | 80,000 | 86.368 | ||||
| 06/07/2026 | 0.465 | 107.700 | 0 | 83.141 | ||||
| 03/07/2026 | 0.465 | 107.500 | 110,000 | 81.057 | 110,000 | 0.468 | ||
| 02/07/2026 | 0.570 | 94.300 | 0 | 82.869 | ||||
| 30/06/2026 | 0.600 | 88.500 | 0 | 58.713 | ||||
| 29/06/2026 | 0.570 | 93.000 | 0 | 72.453 | ||||
| 26/06/2026 | 0.570 | 93.750 | 0 | 77.138 | ||||
| 25/06/2026 | 0.570 | 92.950 | 0 | 70.892 | ||||
| 24/06/2026 | 0.510 | 100.000 | 0 | 69.920 | ||||
| 23/06/2026 | 0.510 | 99.550 | 0 | 67.045 | ||||
| 22/06/2026 | 0.460 | 106.900 | 20,000 | 71.984 | ||||
| 18/06/2026 | 0.435 | 109.600 | 0 | 68.136 | ||||
| 17/06/2026 | 0.375 | 118.000 | 0 | 67.479 | ||||
| 16/06/2026 | 0.370 | 119.600 | 0 | 69.427 | ||||
| 15/06/2026 | 0.365 | 121.500 | 0 | 72.005 | ||||
| 12/06/2026 | 0.470 | 105.600 | 90,000 | 69.045 | 90,000 | 0.470 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF