25281 招行摩利六八沽Ａ (認沽證)
按盤價 
0.155 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.155 | 47.100 | 3,800,000 | 27.968 | 1,710,000 | 0.144 | 1,910,000 | 0.143 |
| 29/04/2026 | 0.130 | 47.980 | 6,580,000 | 28.089 | 3,270,000 | 0.130 | 3,310,000 | 0.129 |
| 28/04/2026 | 0.085 | 50.100 | 520,000 | 28.693 | 260,000 | 0.082 | 260,000 | 0.083 |
| 27/04/2026 | 0.082 | 50.350 | 360,000 | 28.817 | 180,000 | 0.080 | 180,000 | 0.079 |
| 24/04/2026 | 0.086 | 50.400 | 800,000 | 29.118 | 400,000 | 0.085 | 400,000 | 0.084 |
| 23/04/2026 | 0.077 | 51.050 | 0 | 29.391 | ||||
| 22/04/2026 | 0.084 | 50.900 | 320,000 | 29.890 | 160,000 | 0.087 | 160,000 | 0.085 |
| 21/04/2026 | 0.079 | 51.350 | 0 | 30.123 | ||||
| 20/04/2026 | 0.082 | 51.100 | 100,000 | 29.795 | 50,000 | 0.088 | 50,000 | 0.090 |
| 17/04/2026 | 0.092 | 50.550 | 1,800,000 | 29.377 | 900,000 | 0.090 | 900,000 | 0.091 |
| 16/04/2026 | 0.083 | 51.300 | 1,200,000 | 29.915 | 600,000 | 0.085 | 600,000 | 0.086 |
| 15/04/2026 | 0.097 | 50.800 | 2,915,000 | 30.443 | 1,465,000 | 0.099 | 1,450,000 | 0.099 |
| 14/04/2026 | 0.109 | 50.150 | 1,250,000 | 30.052 | 625,000 | 0.114 | 625,000 | 0.114 |
| 13/04/2026 | 0.122 | 49.720 | 1,610,000 | 30.333 | 805,000 | 0.122 | 805,000 | 0.124 |
| 10/04/2026 | 0.120 | 50.000 | 3,550,000 | 30.496 | 1,775,000 | 0.120 | 1,775,000 | 0.120 |
| 09/04/2026 | 0.123 | 50.100 | 3,160,000 | 31.007 | 1,580,000 | 0.132 | 1,580,000 | 0.134 |
| 08/04/2026 | 0.135 | 49.700 | 5,600,000 | 31.144 | 2,800,000 | 0.132 | 2,800,000 | 0.135 |
| 02/04/2026 | 0.152 | 49.700 | 2,450,000 | 32.328 | 1,225,000 | 0.155 | 1,225,000 | 0.156 |
| 01/04/2026 | 0.161 | 49.120 | 2,300,000 | 31.532 | 1,150,000 | 0.155 | 1,150,000 | 0.157 |
| 31/03/2026 | 0.167 | 49.280 | 4,660,000 | 32.513 | 2,330,000 | 0.164 | 2,315,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
