25325 建行信證六乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.010 | 10.130 | 0 | 34.348 | ||||
| 28/10/2026 | 0.010 | 9.920 | 0 | 31.349 | ||||
| 27/10/2026 | 0.010 | 10.000 | 0 | 32.165 | ||||
| 26/10/2026 | 0.010 | 9.920 | 0 | 30.887 | ||||
| 23/10/2026 | 0.010 | 9.765 | 0 | 28.215 | ||||
| 22/10/2026 | 0.010 | 9.720 | 685,000 | 27.426 | 555,000 | 0.011 | ||
| 21/10/2026 | 0.010 | 9.780 | 50,000 | 28.032 | ||||
| 20/10/2026 | 0.010 | 9.780 | 50,000 | 27.847 | ||||
| 16/10/2026 | 0.010 | 9.865 | 0 | 28.206 | ||||
| 15/10/2026 | 0.010 | 9.975 | 100,000 | 29.370 | ||||
| 14/10/2026 | 0.010 | 9.855 | 50,000 | 27.741 | ||||
| 13/10/2026 | 0.010 | 9.960 | 0 | 28.839 | ||||
| 12/10/2026 | 0.010 | 9.910 | 80,000 | 28.074 | ||||
| 09/10/2026 | 0.012 | 9.735 | 305,000 | 26.815 | 305,000 | 0.012 | ||
| 08/10/2026 | 0.013 | 9.665 | 3,820,000 | 26.394 | 1,155,000 | 0.012 | 2,575,000 | 0.011 |
| 07/10/2026 | 0.014 | 9.630 | 520,000 | 26.381 | 225,000 | 0.015 | 295,000 | 0.014 |
| 06/10/2026 | 0.015 | 9.650 | 0 | 27.044 | ||||
| 05/10/2026 | 0.019 | 9.510 | 2,250,000 | 27.093 | 1,125,000 | 0.019 | 1,125,000 | 0.019 |
| 02/10/2026 | 0.019 | 9.555 | 1,685,000 | 27.284 | 1,285,000 | 0.017 | ||
| 30/09/2026 | 0.014 | 9.820 | 2,765,000 | 27.734 | 300,000 | 0.017 | 1,465,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
