25328 Ｓ金信證六九沽Ａ (認沽證)
按盤價 
0.580 +0.135 (+30.337%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.445 | 3,590.000 | 0 | 32.390 | ||||
| 17/03/2026 | 0.440 | 3,614.000 | 11,500 | 32.911 | 10,000 | 0.440 | 1,500 | 0.440 |
| 16/03/2026 | 0.455 | 3,590.000 | 0 | 32.773 | ||||
| 13/03/2026 | 0.420 | 3,656.000 | 10,000 | 32.986 | 10,000 | 0.425 | ||
| 12/03/2026 | 0.375 | 3,725.000 | 0 | 32.742 | ||||
| 11/03/2026 | 0.375 | 3,738.000 | 3,000 | 33.062 | 3,000 | 0.365 | ||
| 10/03/2026 | 0.385 | 3,725.000 | 0 | 33.240 | ||||
| 09/03/2026 | 0.420 | 3,657.000 | 0 | 32.852 | ||||
| 06/03/2026 | 0.410 | 3,690.000 | 42,500 | 33.170 | 42,500 | 0.402 | ||
| 05/03/2026 | 0.400 | 3,698.000 | 45,000 | 32.832 | 6,000 | 0.386 | 38,000 | 0.406 |
| 04/03/2026 | 0.370 | 3,700.000 | 19,500 | 31.278 | 10,000 | 0.360 | 9,500 | 0.375 |
| 03/03/2026 | 0.295 | 3,822.000 | 65,500 | 30.737 | 50,000 | 0.300 | 15,500 | 0.292 |
| 02/03/2026 | 0.270 | 3,894.000 | 504,000 | 31.161 | 224,000 | 0.280 | 278,000 | 0.287 |
| 27/02/2026 | 0.345 | 3,724.000 | 14,000 | 30.390 | 14,000 | 0.340 | ||
| 26/02/2026 | 0.350 | 3,720.000 | 1,500 | 30.468 | 1,500 | 0.350 | ||
| 25/02/2026 | 0.350 | 3,727.000 | 507,000 | 30.609 | 507,000 | 0.355 | ||
| 24/02/2026 | 0.360 | 3,716.000 | 0 | 30.791 | ||||
| 23/02/2026 | 0.375 | 3,680.000 | 9,000 | 30.420 | 9,000 | 0.370 | ||
| 20/02/2026 | 0.435 | 3,596.000 | 142,500 | 30.547 | 71,000 | 0.435 | 71,500 | 0.445 |
| 16/02/2026 | 0.450 | 3,582.000 | 0 | 30.577 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
