25358 華虹摩通六甲沽Ａ (認沽證)
按盤價 
0.046 +0.001 (+2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.045 | 172.300 | 10,550,000 | 96.341 | 7,400,000 | 0.043 | 3,070,000 | 0.045 |
| 10/07/2026 | 0.038 | 185.500 | 7,120,000 | 96.778 | 1,280,000 | 0.032 | 5,840,000 | 0.036 |
| 09/07/2026 | 0.031 | 201.800 | 2,350,000 | 97.905 | 500,000 | 0.031 | 1,850,000 | 0.028 |
| 08/07/2026 | 0.034 | 186.100 | 6,290,000 | 93.424 | 1,530,000 | 0.035 | 4,460,000 | 0.033 |
| 07/07/2026 | 0.038 | 180.000 | 3,770,000 | 93.252 | 1,570,000 | 0.036 | 1,560,000 | 0.036 |
| 06/07/2026 | 0.041 | 178.000 | 6,210,000 | 94.065 | 2,130,000 | 0.036 | 2,260,000 | 0.036 |
| 03/07/2026 | 0.038 | 178.000 | 8,980,000 | 91.049 | 8,420,000 | 0.031 | 520,000 | 0.033 |
| 02/07/2026 | 0.030 | 186.100 | 8,670,000 | 88.473 | 410,000 | 0.028 | 8,250,000 | 0.029 |
| 30/06/2026 | 0.019 | 215.200 | 470,000 | 89.016 | 270,000 | 0.020 | 100,000 | 0.021 |
| 29/06/2026 | 0.024 | 204.200 | 1,320,000 | 89.670 | 830,000 | 0.025 | 460,000 | 0.025 |
| 26/06/2026 | 0.032 | 189.500 | 1,990,000 | 89.633 | 730,000 | 0.034 | 1,200,000 | 0.031 |
| 25/06/2026 | 0.031 | 192.800 | 10,990,000 | 89.911 | 5,220,000 | 0.027 | 5,670,000 | 0.027 |
| 24/06/2026 | 0.034 | 192.000 | 1,010,000 | 91.522 | 140,000 | 0.040 | 660,000 | 0.039 |
| 23/06/2026 | 0.048 | 166.300 | 1,440,000 | 88.878 | 700,000 | 0.046 | 730,000 | 0.043 |
| 22/06/2026 | 0.049 | 164.600 | 90,000 | 88.324 | 20,000 | 0.049 | 70,000 | 0.046 |
| 18/06/2026 | 0.048 | 168.100 | 900,000 | 88.390 | 370,000 | 0.050 | 520,000 | 0.047 |
| 17/06/2026 | 0.053 | 159.200 | 400,000 | 86.432 | 50,000 | 0.058 | 350,000 | 0.054 |
| 16/06/2026 | 0.061 | 146.700 | 530,000 | 83.259 | 460,000 | 0.061 | 70,000 | 0.057 |
| 15/06/2026 | 0.057 | 153.200 | 350,000 | 84.742 | 350,000 | 0.056 | ||
| 12/06/2026 | 0.070 | 139.200 | 60,000 | 81.975 | 30,000 | 0.066 | 30,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
