25366 鐵塔摩通六乙購Ａ (認購證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.067 | 11.020 | 0 | 35.732 | ||||
| 06/05/2026 | 0.069 | 11.100 | 0 | 35.302 | ||||
| 05/05/2026 | 0.070 | 11.160 | 50,000 | 34.847 | 50,000 | 0.070 | ||
| 04/05/2026 | 0.071 | 11.100 | 0 | 35.809 | ||||
| 30/04/2026 | 0.071 | 11.080 | 0 | 35.708 | ||||
| 29/04/2026 | 0.075 | 11.220 | 0 | 35.136 | ||||
| 28/04/2026 | 0.073 | 11.140 | 0 | 35.431 | ||||
| 27/04/2026 | 0.073 | 11.110 | 10,000 | 35.712 | 10,000 | 0.073 | ||
| 24/04/2026 | 0.074 | 11.160 | 0 | 35.159 | ||||
| 23/04/2026 | 0.075 | 11.210 | 50,000 | 34.770 | 50,000 | 0.073 | ||
| 22/04/2026 | 0.079 | 11.210 | 0 | 35.881 | ||||
| 21/04/2026 | 0.080 | 11.300 | 17,313,000 | 35.081 | 8,390,500 | 0.082 | 8,912,500 | 0.082 |
| 20/04/2026 | 0.072 | 11.090 | 0 | 35.161 | ||||
| 17/04/2026 | 0.070 | 11.030 | 50,000 | 35.025 | 50,000 | 0.069 | ||
| 16/04/2026 | 0.068 | 10.930 | 335,000 | 35.505 | 335,000 | 0.070 | ||
| 15/04/2026 | 0.068 | 10.960 | 0 | 35.076 | ||||
| 14/04/2026 | 0.068 | 10.950 | 0 | 35.251 | ||||
| 13/04/2026 | 0.065 | 10.860 | 0 | 35.283 | ||||
| 10/04/2026 | 0.065 | 10.830 | 0 | 35.394 | ||||
| 09/04/2026 | 0.069 | 10.920 | 0 | 35.516 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
