25366 鐵塔摩通六乙購Ａ (認購證)
按盤價 
0.089 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.089 | 11.150 | 500,000 | 35.482 | 250,000 | 0.089 | 250,000 | 0.088 |
| 26/02/2026 | 0.092 | 11.160 | 200,000 | 36.101 | 100,000 | 0.095 | 100,000 | 0.095 |
| 25/02/2026 | 0.094 | 11.240 | 736,000 | 35.640 | 336,000 | 0.095 | 400,000 | 0.096 |
| 24/02/2026 | 0.094 | 11.230 | 456,000 | 35.631 | 228,000 | 0.095 | 228,000 | 0.095 |
| 23/02/2026 | 0.092 | 11.200 | 296,000 | 35.382 | 148,000 | 0.091 | 148,000 | 0.090 |
| 20/02/2026 | 0.085 | 10.960 | 248,000 | 36.052 | 124,000 | 0.085 | 124,000 | 0.085 |
| 16/02/2026 | 0.087 | 11.030 | 244,000 | 35.544 | 122,000 | 0.084 | 122,000 | 0.082 |
| 13/02/2026 | 0.087 | 11.010 | 623,500 | 35.573 | 310,000 | 0.086 | 313,500 | 0.086 |
| 12/02/2026 | 0.087 | 10.940 | 175,000 | 36.286 | 86,000 | 0.090 | 89,000 | 0.090 |
| 11/02/2026 | 0.094 | 11.180 | 236,000 | 35.375 | 18,000 | 0.089 | 218,000 | 0.091 |
| 10/02/2026 | 0.080 | 10.860 | 16,920,000 | 35.178 | 8,460,000 | 0.080 | 8,460,000 | 0.080 |
| 09/02/2026 | 0.080 | 10.780 | 92,000 | 35.983 | 36,000 | 0.080 | 56,000 | 0.080 |
| 06/02/2026 | 0.084 | 10.850 | 0 | 36.116 | ||||
| 05/02/2026 | 0.088 | 10.990 | 30,000 | 35.582 | 30,000 | 0.086 | ||
| 04/02/2026 | 0.088 | 10.970 | 10,000 | 35.739 | 10,000 | 0.088 | ||
| 03/02/2026 | 0.088 | 10.980 | 256,000 | 35.510 | 128,000 | 0.092 | 128,000 | 0.093 |
| 02/02/2026 | 0.095 | 11.140 | 10,000 | 35.488 | 10,000 | 0.087 | ||
| 30/01/2026 | 0.101 | 11.260 | 10,000 | 35.471 | 10,000 | 0.107 | ||
| 29/01/2026 | 0.107 | 11.360 | 0 | 35.764 | ||||
| 28/01/2026 | 0.111 | 11.460 | 2,000 | 35.532 | 2,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
