25366 鐵塔摩通六乙購Ａ (認購證)
按盤價 
0.087 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0 | 5,256,000 | 6.570 | 122,000 | 0.084 | 122,000 | 0.082 | ||
| 13/02/2026 | 0 | 5,256,000 | 6.570 | 310,000 | 0.086 | 313,500 | 0.086 | ||
| 12/02/2026 | 0 | 5,252,500 | 6.566 | 86,000 | 0.090 | 89,000 | 0.090 | ||
| 11/02/2026 | 0 | 5,249,500 | 6.562 | 18,000 | 0.089 | 218,000 | 0.091 | ||
| 10/02/2026 | 0 | 5,049,500 | 6.312 | 8,460,000 | 0.080 | 8,460,000 | 0.080 | ||
| 09/02/2026 | 0 | 5,049,500 | 6.312 | 36,000 | 0.080 | 56,000 | 0.080 | ||
| 06/02/2026 | 0 | 5,029,500 | 6.287 | ||||||
| 05/02/2026 | 0 | 5,029,500 | 6.287 | 30,000 | 0.086 | ||||
| 04/02/2026 | 0 | 4,999,500 | 6.249 | 10,000 | 0.088 | ||||
| 03/02/2026 | 0 | 4,989,500 | 6.237 | 128,000 | 0.092 | 128,000 | 0.093 | ||
| 02/02/2026 | 0 | 4,989,500 | 6.237 | 10,000 | 0.087 | ||||
| 30/01/2026 | 0 | 4,979,500 | 6.224 | 10,000 | 0.107 | ||||
| 29/01/2026 | 0 | 4,969,500 | 6.212 | ||||||
| 28/01/2026 | 0 | 4,969,500 | 6.212 | 2,000 | 0.103 | ||||
| 27/01/2026 | 0 | 4,967,500 | 6.209 | 250,000 | 0.100 | 40,000 | 0.096 | ||
| 26/01/2026 | 0 | 5,177,500 | 6.472 | ||||||
| 23/01/2026 | 0 | 5,177,500 | 6.472 | ||||||
| 22/01/2026 | 0 | 5,177,500 | 6.472 | ||||||
| 21/01/2026 | 0 | 5,177,500 | 6.472 | ||||||
| 20/01/2026 | 0 | 5,177,500 | 6.472 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
