25366 鐵塔摩通六乙購Ａ (認購證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.054 | 10.400 | 200,000 | 3,274,000 | 4.092 | 200,000 | 0.057 | ||
| 19/05/2026 | 0.065 | 10.728 | 0 | 3,474,000 | 4.342 | ||||
| 18/05/2026 | 0.060 | 10.568 | 200,000 | 3,474,000 | 4.342 | 200,000 | 0.060 | ||
| 15/05/2026 | 0.062 | 10.578 | 590,000 | 3,274,000 | 4.092 | 590,000 | 0.062 | ||
| 14/05/2026 | 0.071 | 10.788 | 0 | 3,864,000 | 4.830 | ||||
| 13/05/2026 | 0.072 | 10.838 | 0 | 3,864,000 | 4.830 | ||||
| 12/05/2026 | 0.072 | 10.848 | 100,000 | 3,864,000 | 4.830 | 100,000 | 0.072 | ||
| 11/05/2026 | 0.069 | 10.748 | 100,000 | 3,964,000 | 4.955 | 100,000 | 0.070 | ||
| 08/05/2026 | 0.067 | 10.708 | 2,000,000 | 3,864,000 | 4.830 | 2,000,000 | 0.067 | ||
| 07/05/2026 | 0.067 | 10.648 | 0 | 5,864,000 | 7.330 | ||||
| 06/05/2026 | 0.069 | 10.728 | 0 | 5,864,000 | 7.330 | ||||
| 05/05/2026 | 0.070 | 10.788 | 50,000 | 5,864,000 | 7.330 | 50,000 | 0.070 | ||
| 04/05/2026 | 0.071 | 10.728 | 0 | 5,814,000 | 7.268 | ||||
| 30/04/2026 | 0.071 | 10.708 | 0 | 5,814,000 | 7.268 | ||||
| 29/04/2026 | 0.075 | 10.848 | 0 | 5,814,000 | 7.268 | ||||
| 28/04/2026 | 0.073 | 10.768 | 0 | 5,814,000 | 7.268 | ||||
| 27/04/2026 | 0.073 | 10.738 | 10,000 | 5,814,000 | 7.268 | 10,000 | 0.073 | ||
| 24/04/2026 | 0.074 | 10.788 | 0 | 5,824,000 | 7.280 | ||||
| 23/04/2026 | 0.075 | 10.838 | 50,000 | 5,824,000 | 7.280 | 50,000 | 0.073 | ||
| 22/04/2026 | 0.079 | 10.838 | 0 | 5,874,000 | 7.342 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
