| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.011 | 117.000 | 350,000 | 55.542 | ||||
| 30/07/2026 | 0.012 | 111.800 | 0 | 60.008 | ||||
| 29/07/2026 | 0.012 | 113.600 | 0 | 58.524 | ||||
| 28/07/2026 | 0.012 | 112.000 | 0 | 59.474 | ||||
| 27/07/2026 | 0.012 | 111.000 | 0 | 59.996 | ||||
| 24/07/2026 | 0.012 | 110.000 | 0 | 60.132 | ||||
| 23/07/2026 | 0.012 | 114.900 | 0 | 56.500 | ||||
| 22/07/2026 | 0.012 | 113.600 | 0 | 57.216 | ||||
| 21/07/2026 | 0.012 | 117.000 | 0 | 54.731 | ||||
| 20/07/2026 | 0.012 | 116.800 | 330,000 | 54.693 | ||||
| 17/07/2026 | 0.011 | 112.600 | 0 | 56.044 | ||||
| 16/07/2026 | 0.011 | 116.900 | 1,640,000 | 53.014 | 20,000 | 0.011 | 1,540,000 | 0.014 |
| 15/07/2026 | 0.011 | 113.400 | 6,540,000 | 55.164 | 6,540,000 | 0.011 | ||
| 14/07/2026 | 0.011 | 110.800 | 0 | 56.801 | ||||
| 13/07/2026 | 0.011 | 110.700 | 7,560,000 | 56.698 | 7,560,000 | 0.011 | ||
| 10/07/2026 | 0.012 | 110.200 | 300,000 | 57.519 | ||||
| 09/07/2026 | 0.010 | 108.000 | 14,440,000 | 56.814 | 14,430,000 | 0.012 | ||
| 08/07/2026 | 0.012 | 107.500 | 2,790,000 | 59.054 | 2,790,000 | 0.012 | ||
| 07/07/2026 | 0.010 | 95.800 | 0 | 65.235 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 64.934 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF