| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.010 | 99.450 | 0 | 109.060 | ||||
| 30/10/2026 | 0.010 | 97.050 | 0 | 109.372 | ||||
| 29/10/2026 | 0.013 | 96.100 | 0 | 115.383 | ||||
| 28/10/2026 | 0.013 | 98.900 | 0 | 110.835 | ||||
| 27/10/2026 | 0.013 | 97.000 | 0 | 112.409 | ||||
| 26/10/2026 | 0.013 | 97.950 | 0 | 110.331 | ||||
| 23/10/2026 | 0.013 | 97.800 | 0 | 108.070 | ||||
| 22/10/2026 | 0.013 | 97.350 | 0 | 107.846 | ||||
| 21/10/2026 | 0.013 | 103.700 | 0 | 99.483 | ||||
| 20/10/2026 | 0.013 | 104.900 | 0 | 97.410 | ||||
| 16/10/2026 | 0.013 | 108.800 | 0 | 90.541 | ||||
| 15/10/2026 | 0.013 | 106.400 | 0 | 92.518 | ||||
| 14/10/2026 | 0.013 | 110.500 | 0 | 87.579 | ||||
| 13/10/2026 | 0.013 | 107.200 | 0 | 90.469 | ||||
| 12/10/2026 | 0.013 | 108.200 | 0 | 88.843 | ||||
| 09/10/2026 | 0.013 | 107.000 | 0 | 88.441 | ||||
| 08/10/2026 | 0.013 | 104.300 | 0 | 90.730 | ||||
| 07/10/2026 | 0.013 | 105.400 | 0 | 89.035 | ||||
| 06/10/2026 | 0.013 | 108.200 | 0 | 85.656 | ||||
| 05/10/2026 | 0.013 | 105.400 | 0 | 88.003 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 11:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF