| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.010 | 109.300 | 0 | 50.421 | ||||
| 30/10/2026 | 0.010 | 108.900 | 0 | 49.321 | ||||
| 29/10/2026 | 0.010 | 106.900 | 0 | 51.460 | ||||
| 28/10/2026 | 0.010 | 107.200 | 0 | 50.536 | ||||
| 27/10/2026 | 0.010 | 107.700 | 0 | 49.377 | ||||
| 26/10/2026 | 0.010 | 108.200 | 0 | 48.246 | ||||
| 23/10/2026 | 0.010 | 105.500 | 0 | 50.291 | ||||
| 22/10/2026 | 0.010 | 104.100 | 0 | 51.607 | ||||
| 21/10/2026 | 0.010 | 107.400 | 0 | 47.019 | ||||
| 20/10/2026 | 0.010 | 106.200 | 0 | 48.078 | ||||
| 16/10/2026 | 0.010 | 107.200 | 0 | 45.275 | ||||
| 15/10/2026 | 0.010 | 106.300 | 0 | 45.968 | ||||
| 14/10/2026 | 0.010 | 107.400 | 0 | 44.311 | ||||
| 13/10/2026 | 0.010 | 109.700 | 0 | 41.316 | ||||
| 12/10/2026 | 0.010 | 107.700 | 0 | 43.270 | ||||
| 09/10/2026 | 0.010 | 108.900 | 0 | 40.953 | ||||
| 08/10/2026 | 0.010 | 106.900 | 0 | 42.874 | ||||
| 07/10/2026 | 0.010 | 106.700 | 0 | 42.785 | ||||
| 06/10/2026 | 0.010 | 104.400 | 0 | 45.051 | ||||
| 05/10/2026 | 0.010 | 105.000 | 0 | 44.065 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF