25413 新地匯豐六乙購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.280 | 138.300 | 2,500 | 37.102 | 2,500 | 0.275 | ||
| 30/04/2026 | 0.260 | 135.800 | 1,545,000 | 37.364 | 740,000 | 0.266 | 802,500 | 0.269 |
| 29/04/2026 | 0.300 | 140.000 | 1,350,000 | 36.901 | 705,000 | 0.302 | 645,000 | 0.295 |
| 28/04/2026 | 0.275 | 137.000 | 3,440,000 | 37.546 | 1,720,000 | 0.278 | 1,720,000 | 0.280 |
| 27/04/2026 | 0.270 | 136.400 | 4,155,000 | 37.580 | 2,077,500 | 0.265 | 2,077,500 | 0.263 |
| 24/04/2026 | 0.275 | 136.900 | 7,275,000 | 37.312 | 3,637,500 | 0.266 | 3,637,500 | 0.265 |
| 23/04/2026 | 0.275 | 137.300 | 5,670,000 | 36.756 | 2,865,000 | 0.277 | 2,805,000 | 0.277 |
| 22/04/2026 | 0.295 | 138.000 | 6,820,000 | 38.141 | 3,380,000 | 0.277 | 3,440,000 | 0.277 |
| 21/04/2026 | 0.295 | 138.400 | 3,750,000 | 37.688 | 1,900,000 | 0.296 | 1,850,000 | 0.296 |
| 20/04/2026 | 0.270 | 135.600 | 9,020,000 | 38.006 | 4,510,000 | 0.267 | 4,510,000 | 0.265 |
| 17/04/2026 | 0.245 | 133.000 | 3,222,500 | 37.767 | 1,587,500 | 0.256 | 1,635,000 | 0.252 |
| 16/04/2026 | 0.305 | 138.600 | 420,000 | 38.154 | 210,000 | 0.290 | 210,000 | 0.285 |
| 15/04/2026 | 0.295 | 137.500 | 7,260,000 | 38.236 | 3,650,000 | 0.302 | 3,600,000 | 0.301 |
| 14/04/2026 | 0.295 | 137.200 | 2,660,000 | 38.672 | 1,310,000 | 0.295 | 1,350,000 | 0.291 |
| 13/04/2026 | 0.280 | 135.800 | 1,187,500 | 38.496 | 607,500 | 0.275 | 580,000 | 0.286 |
| 10/04/2026 | 0.315 | 138.700 | 0 | 38.823 | ||||
| 09/04/2026 | 0.315 | 138.200 | 580,000 | 39.327 | 290,000 | 0.313 | 290,000 | 0.307 |
| 08/04/2026 | 0.300 | 138.300 | 1,590,000 | 37.535 | 795,000 | 0.304 | 785,000 | 0.304 |
| 02/04/2026 | 0.237 | 131.000 | 13,035,000 | 38.005 | 6,487,500 | 0.238 | 6,547,500 | 0.239 |
| 01/04/2026 | 0.280 | 134.600 | 3,145,000 | 38.933 | 1,597,500 | 0.291 | 1,547,500 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
