25453 美團國君六甲購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.040 | 83.550 | 110,000 | 52.216 | 110,000 | 0.039 | ||
| 04/05/2026 | 0.043 | 84.450 | 190,000 | 52.222 | 100,000 | 0.048 | 90,000 | 0.043 |
| 30/04/2026 | 0.041 | 83.250 | 0 | 52.218 | ||||
| 29/04/2026 | 0.041 | 83.150 | 0 | 52.190 | ||||
| 28/04/2026 | 0.038 | 80.300 | 0 | 53.856 | ||||
| 27/04/2026 | 0.040 | 81.850 | 0 | 52.890 | ||||
| 24/04/2026 | 0.041 | 82.450 | 0 | 52.259 | ||||
| 23/04/2026 | 0.043 | 83.100 | 0 | 52.172 | ||||
| 22/04/2026 | 0.047 | 84.250 | 0 | 52.212 | ||||
| 21/04/2026 | 0.051 | 86.450 | 0 | 51.181 | ||||
| 20/04/2026 | 0.049 | 85.150 | 65,000 | 51.747 | 65,000 | 0.049 | ||
| 17/04/2026 | 0.055 | 86.500 | 0 | 51.822 | ||||
| 16/04/2026 | 0.062 | 88.750 | 70,000 | 51.380 | 70,000 | 0.063 | ||
| 15/04/2026 | 0.053 | 86.300 | 0 | 51.202 | ||||
| 14/04/2026 | 0.052 | 85.100 | 0 | 52.069 | ||||
| 13/04/2026 | 0.055 | 86.450 | 105,000 | 51.482 | 105,000 | 0.055 | ||
| 10/04/2026 | 0.061 | 87.600 | 0 | 51.647 | ||||
| 09/04/2026 | 0.062 | 88.000 | 0 | 51.399 | ||||
| 08/04/2026 | 0.063 | 88.500 | 220,000 | 51.090 | 220,000 | 0.049 | ||
| 02/04/2026 | 0.038 | 80.250 | 145,000 | 50.933 | 145,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2026 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
