| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2026 | 0.015 | 74.350 | 0 | 152.709 | ||||
| 02/11/2026 | 0.015 | 73.050 | 0 | 152.999 | ||||
| 30/10/2026 | 0.015 | 71.600 | 0 | 147.775 | ||||
| 29/10/2026 | 0.015 | 69.200 | 0 | 151.523 | ||||
| 28/10/2026 | 0.015 | 71.200 | 0 | 143.428 | ||||
| 27/10/2026 | 0.015 | 71.850 | 0 | 139.244 | ||||
| 26/10/2026 | 0.015 | 74.050 | 0 | 131.412 | ||||
| 23/10/2026 | 0.015 | 71.650 | 0 | 130.969 | ||||
| 22/10/2026 | 0.015 | 71.300 | 0 | 129.853 | ||||
| 21/10/2026 | 0.015 | 74.700 | 0 | 120.137 | ||||
| 20/10/2026 | 0.015 | 76.100 | 0 | 115.361 | ||||
| 16/10/2026 | 0.015 | 75.700 | 0 | 110.230 | ||||
| 15/10/2026 | 0.015 | 75.450 | 0 | 109.383 | ||||
| 14/10/2026 | 0.015 | 77.100 | 0 | 104.733 | ||||
| 13/10/2026 | 0.015 | 72.300 | 0 | 113.263 | ||||
| 12/10/2026 | 0.015 | 71.800 | 0 | 113.000 | ||||
| 09/10/2026 | 0.015 | 71.500 | 0 | 109.913 | ||||
| 08/10/2026 | 0.015 | 69.400 | 0 | 113.031 | ||||
| 07/10/2026 | 0.015 | 70.150 | 0 | 110.336 | ||||
| 06/10/2026 | 0.015 | 70.800 | 0 | 107.928 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2026 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF