| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.013 | 34.100 | 0 | 40.922 | ||||
| 04/11/2026 | 0.014 | 33.500 | 0 | 43.077 | ||||
| 03/11/2026 | 0.014 | 33.380 | 10,000 | 43.095 | ||||
| 02/11/2026 | 0.014 | 33.080 | 0 | 43.725 | ||||
| 30/10/2026 | 0.014 | 33.320 | 0 | 41.846 | ||||
| 29/10/2026 | 0.014 | 32.680 | 0 | 43.593 | ||||
| 28/10/2026 | 0.014 | 33.000 | 0 | 42.203 | ||||
| 27/10/2026 | 0.015 | 33.240 | 0 | 41.577 | ||||
| 26/10/2026 | 0.015 | 33.040 | 0 | 41.896 | ||||
| 23/10/2026 | 0.015 | 32.400 | 0 | 42.980 | ||||
| 22/10/2026 | 0.015 | 32.380 | 0 | 42.727 | ||||
| 21/10/2026 | 0.015 | 32.720 | 0 | 41.352 | ||||
| 20/10/2026 | 0.015 | 32.540 | 0 | 41.616 | ||||
| 16/10/2026 | 0.015 | 32.380 | 0 | 40.962 | ||||
| 15/10/2026 | 0.015 | 31.860 | 0 | 42.271 | ||||
| 14/10/2026 | 0.015 | 32.020 | 0 | 41.506 | ||||
| 13/10/2026 | 0.015 | 32.280 | 0 | 40.453 | ||||
| 12/10/2026 | 0.015 | 31.840 | 0 | 41.509 | ||||
| 09/10/2026 | 0.015 | 31.720 | 0 | 41.087 | ||||
| 08/10/2026 | 0.015 | 31.000 | 0 | 42.974 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 08:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF