25495 石藥法巴六九購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.038 | 8.240 | 290,000 | 62.508 | 110,000 | 0.038 | 180,000 | 0.039 |
| 05/05/2026 | 0.041 | 8.400 | 80,000 | 61.603 | 40,000 | 0.039 | 40,000 | 0.040 |
| 04/05/2026 | 0.043 | 8.480 | 0 | 61.210 | ||||
| 30/04/2026 | 0.043 | 8.410 | 220,000 | 61.204 | 110,000 | 0.041 | 110,000 | 0.039 |
| 29/04/2026 | 0.043 | 8.360 | 600,000 | 61.610 | 300,000 | 0.047 | 300,000 | 0.048 |
| 28/04/2026 | 0.047 | 8.410 | 840,000 | 62.367 | 420,000 | 0.060 | 420,000 | 0.057 |
| 27/04/2026 | 0.056 | 8.810 | 900,000 | 60.424 | 450,000 | 0.057 | 450,000 | 0.057 |
| 24/04/2026 | 0.062 | 8.980 | 1,380,000 | 59.664 | 690,000 | 0.057 | 690,000 | 0.059 |
| 23/04/2026 | 0.060 | 8.920 | 0 | 59.564 | ||||
| 22/04/2026 | 0.060 | 8.770 | 0 | 61.231 | ||||
| 21/04/2026 | 0.068 | 8.970 | 80,000 | 61.103 | 80,000 | 0.068 | ||
| 20/04/2026 | 0.069 | 9.010 | 160,000 | 60.701 | 80,000 | 0.067 | 80,000 | 0.066 |
| 17/04/2026 | 0.068 | 8.960 | 20,000 | 60.427 | 20,000 | 0.067 | ||
| 16/04/2026 | 0.088 | 9.350 | 30,000 | 60.942 | 30,000 | 0.086 | ||
| 15/04/2026 | 0.094 | 9.440 | 30,000 | 61.146 | 30,000 | 0.092 | ||
| 14/04/2026 | 0.081 | 9.160 | 0 | 61.159 | ||||
| 13/04/2026 | 0.079 | 9.000 | 20,000 | 62.432 | 20,000 | 0.079 | ||
| 10/04/2026 | 0.090 | 9.260 | 0 | 61.528 | ||||
| 09/04/2026 | 0.090 | 9.110 | 0 | 63.249 | ||||
| 08/04/2026 | 0.101 | 9.310 | 0 | 63.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
