25495 石藥法巴六九購Ａ (認購證)
按盤價 
0.084 -0.010 (-10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.094 | 9.020 | 20,000 | 60.982 | 20,000 | 0.093 | ||
| 18/03/2026 | 0.105 | 9.190 | 10,000 | 61.361 | 10,000 | 0.106 | ||
| 17/03/2026 | 0.101 | 9.110 | 30,000 | 61.230 | 20,000 | 0.107 | 10,000 | 0.101 |
| 16/03/2026 | 0.096 | 9.030 | 40,000 | 60.842 | 40,000 | 0.093 | ||
| 13/03/2026 | 0.078 | 8.590 | 0 | 61.052 | ||||
| 12/03/2026 | 0.078 | 8.650 | 70,000 | 60.173 | 20,000 | 0.078 | 50,000 | 0.087 |
| 11/03/2026 | 0.096 | 9.060 | 0 | 59.671 | ||||
| 10/03/2026 | 0.107 | 9.260 | 0 | 59.578 | ||||
| 09/03/2026 | 0.106 | 9.150 | 60,000 | 60.531 | 30,000 | 0.102 | 30,000 | 0.095 |
| 06/03/2026 | 0.115 | 9.370 | 110,000 | 59.388 | 60,000 | 0.116 | 50,000 | 0.114 |
| 05/03/2026 | 0.099 | 9.100 | 0 | 58.899 | ||||
| 04/03/2026 | 0.096 | 8.990 | 40,000 | 59.354 | 40,000 | 0.096 | ||
| 03/03/2026 | 0.097 | 9.220 | 180,000 | 56.716 | 90,000 | 0.096 | 90,000 | 0.097 |
| 02/03/2026 | 0.111 | 9.580 | 380,000 | 55.434 | 180,000 | 0.109 | 200,000 | 0.107 |
| 27/02/2026 | 0.131 | 9.900 | 160,000 | 55.265 | 70,000 | 0.126 | 70,000 | 0.127 |
| 26/02/2026 | 0.110 | 9.540 | 220,000 | 55.132 | 100,000 | 0.117 | 120,000 | 0.121 |
| 25/02/2026 | 0.138 | 9.990 | 140,000 | 55.251 | 60,000 | 0.139 | 70,000 | 0.145 |
| 24/02/2026 | 0.148 | 10.060 | 640,000 | 56.090 | 380,000 | 0.153 | 260,000 | 0.146 |
| 23/02/2026 | 0.181 | 10.610 | 690,000 | 55.003 | 350,000 | 0.190 | 330,000 | 0.187 |
| 20/02/2026 | 0.181 | 10.520 | 580,000 | 55.715 | 220,000 | 0.173 | 340,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
