25499 赤金花旗六乙購Ａ (認購證)
按盤價 
0.081 -0.017 (-17.347%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.098 | 40.040 | 4,000,000 | 82.350 | 1,990,000 | 0.098 | 2,010,000 | 0.099 |
| 13/05/2026 | 0.105 | 40.900 | 11,130,000 | 82.309 | 5,410,000 | 0.108 | 5,720,000 | 0.108 |
| 12/05/2026 | 0.112 | 41.640 | 14,770,000 | 82.653 | 7,570,000 | 0.119 | 7,200,000 | 0.119 |
| 11/05/2026 | 0.110 | 41.280 | 20,560,000 | 82.825 | 10,050,000 | 0.123 | 10,440,000 | 0.123 |
| 08/05/2026 | 0.152 | 45.700 | 19,890,000 | 83.569 | 9,950,000 | 0.137 | 9,910,000 | 0.137 |
| 07/05/2026 | 0.130 | 42.940 | 21,150,000 | 84.436 | 10,510,000 | 0.126 | 10,630,000 | 0.126 |
| 06/05/2026 | 0.110 | 40.500 | 6,810,000 | 84.402 | 3,400,000 | 0.098 | 3,410,000 | 0.097 |
| 05/05/2026 | 0.083 | 36.440 | 580,000 | 85.745 | 290,000 | 0.077 | 290,000 | 0.076 |
| 04/05/2026 | 0.080 | 35.540 | 600,000 | 87.083 | 300,000 | 0.080 | 300,000 | 0.080 |
| 30/04/2026 | 0.083 | 36.000 | 1,680,000 | 86.245 | 840,000 | 0.088 | 840,000 | 0.090 |
| 29/04/2026 | 0.099 | 38.080 | 1,750,000 | 86.434 | 860,000 | 0.092 | 870,000 | 0.091 |
| 28/04/2026 | 0.091 | 36.940 | 680,000 | 86.473 | 340,000 | 0.090 | 340,000 | 0.094 |
| 27/04/2026 | 0.099 | 37.780 | 1,210,000 | 87.052 | 600,000 | 0.101 | 610,000 | 0.100 |
| 24/04/2026 | 0.107 | 38.980 | 680,000 | 85.949 | 340,000 | 0.104 | 320,000 | 0.103 |
| 23/04/2026 | 0.109 | 39.120 | 3,890,000 | 86.131 | 1,950,000 | 0.109 | 1,940,000 | 0.111 |
| 22/04/2026 | 0.133 | 41.940 | 2,340,000 | 86.097 | 1,170,000 | 0.134 | 1,170,000 | 0.134 |
| 21/04/2026 | 0.137 | 42.420 | 1,910,000 | 85.906 | 960,000 | 0.134 | 950,000 | 0.133 |
| 20/04/2026 | 0.132 | 41.520 | 4,320,000 | 86.810 | 2,150,000 | 0.130 | 2,170,000 | 0.129 |
| 17/04/2026 | 0.127 | 41.100 | 5,560,000 | 85.763 | 2,780,000 | 0.127 | 2,780,000 | 0.127 |
| 16/04/2026 | 0.138 | 42.280 | 8,130,000 | 85.838 | 4,060,000 | 0.135 | 4,070,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
