25501 海油匯豐六九購Ａ (認購證)
按盤價 
0.234 +0.011 (+4.933%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.223 | 28.620 | 200,000 | 37.516 | 190,000 | 0.259 | 10,000 | 0.223 |
| 30/04/2026 | 0.280 | 29.380 | 7,940,000 | 37.588 | 3,935,000 | 0.289 | 3,940,000 | 0.289 |
| 29/04/2026 | 0.275 | 29.380 | 3,340,000 | 37.086 | 1,800,000 | 0.290 | 1,290,000 | 0.292 |
| 28/04/2026 | 0.275 | 28.980 | 1,445,000 | 39.005 | 540,000 | 0.264 | 905,000 | 0.266 |
| 27/04/2026 | 0.235 | 28.440 | 65,000 | 38.456 | 35,000 | 0.221 | 30,000 | 0.223 |
| 24/04/2026 | 0.210 | 27.900 | 2,430,000 | 38.621 | 1,305,000 | 0.210 | 1,105,000 | 0.216 |
| 23/04/2026 | 0.199 | 27.660 | 1,805,000 | 38.688 | 885,000 | 0.173 | 800,000 | 0.170 |
| 22/04/2026 | 0.159 | 26.880 | 300,000 | 38.512 | 200,000 | 0.159 | 100,000 | 0.154 |
| 21/04/2026 | 0.146 | 26.600 | 0 | 38.419 | ||||
| 20/04/2026 | 0.141 | 26.320 | 135,000 | 39.020 | 135,000 | 0.145 | ||
| 17/04/2026 | 0.176 | 26.980 | 915,000 | 39.085 | 515,000 | 0.162 | 390,000 | 0.175 |
| 16/04/2026 | 0.167 | 26.700 | 70,000 | 39.386 | 70,000 | 0.167 | ||
| 15/04/2026 | 0.153 | 26.220 | 2,145,000 | 40.042 | 1,880,000 | 0.146 | 265,000 | 0.139 |
| 14/04/2026 | 0.169 | 26.600 | 585,000 | 39.866 | 585,000 | 0.169 | ||
| 13/04/2026 | 0.183 | 26.640 | 295,000 | 40.856 | 100,000 | 0.179 | 195,000 | 0.198 |
| 10/04/2026 | 0.184 | 26.520 | 0 | 41.114 | ||||
| 09/04/2026 | 0.186 | 26.660 | 1,835,000 | 40.541 | 750,000 | 0.179 | 985,000 | 0.183 |
| 08/04/2026 | 0.168 | 26.120 | 765,000 | 41.206 | 490,000 | 0.175 | 270,000 | 0.169 |
| 02/04/2026 | 0.214 | 27.020 | 625,000 | 40.539 | 90,000 | 0.212 | 535,000 | 0.222 |
| 01/04/2026 | 0.195 | 26.960 | 370,000 | 39.096 | 105,000 | 0.240 | 160,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
