25507 藥合摩通六甲購Ａ (認購證)
按盤價 
0.057 -0.005 (-8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.062 | 56.000 | 0 | 70.899 | ||||
| 07/05/2026 | 0.068 | 57.350 | 0 | 70.572 | ||||
| 06/05/2026 | 0.065 | 56.600 | 737,500 | 70.617 | 737,500 | 0.065 | ||
| 05/05/2026 | 0.071 | 57.850 | 57,500 | 70.448 | 57,500 | 0.070 | ||
| 04/05/2026 | 0.080 | 59.150 | 0 | 71.082 | ||||
| 30/04/2026 | 0.080 | 58.900 | 0 | 70.830 | ||||
| 29/04/2026 | 0.080 | 58.550 | 0 | 71.295 | ||||
| 28/04/2026 | 0.083 | 59.250 | 120,000 | 70.862 | 60,000 | 0.089 | 60,000 | 0.094 |
| 27/04/2026 | 0.077 | 58.000 | 0 | 70.916 | ||||
| 24/04/2026 | 0.078 | 58.050 | 0 | 70.658 | ||||
| 23/04/2026 | 0.081 | 58.400 | 0 | 70.878 | ||||
| 22/04/2026 | 0.088 | 59.350 | 0 | 71.296 | ||||
| 21/04/2026 | 0.088 | 59.750 | 82,500 | 70.461 | 82,500 | 0.090 | ||
| 20/04/2026 | 0.094 | 60.500 | 70,000 | 70.831 | 70,000 | 0.093 | ||
| 17/04/2026 | 0.095 | 60.350 | 357,500 | 70.915 | 100,000 | 0.095 | 215,000 | 0.097 |
| 16/04/2026 | 0.121 | 64.600 | 0 | 70.521 | ||||
| 15/04/2026 | 0.120 | 64.000 | 1,082,500 | 71.184 | 582,500 | 0.121 | 500,000 | 0.125 |
| 14/04/2026 | 0.126 | 64.250 | 462,500 | 72.295 | 317,500 | 0.116 | 145,000 | 0.117 |
| 13/04/2026 | 0.112 | 61.600 | 1,205,000 | 73.129 | 560,000 | 0.114 | 645,000 | 0.116 |
| 10/04/2026 | 0.122 | 63.000 | 1,340,000 | 72.858 | 770,000 | 0.121 | 570,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
