| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.013 | 36.160 | 0 | 81.824 | ||||
| 19/08/2026 | 0.013 | 35.740 | 0 | 82.813 | ||||
| 18/08/2026 | 0.013 | 36.520 | 0 | 79.368 | ||||
| 17/08/2026 | 0.013 | 37.520 | 5,000 | 75.234 | 5,000 | 0.013 | ||
| 14/08/2026 | 0.014 | 36.140 | 0 | 80.106 | ||||
| 13/08/2026 | 0.014 | 36.460 | 0 | 78.429 | ||||
| 12/08/2026 | 0.014 | 37.980 | 0 | 72.593 | ||||
| 11/08/2026 | 0.016 | 37.640 | 0 | 75.961 | ||||
| 10/08/2026 | 0.017 | 39.000 | 400,000 | 71.980 | 300,000 | 0.016 | ||
| 07/08/2026 | 0.022 | 39.820 | 800,000 | 73.312 | 400,000 | 0.021 | 400,000 | 0.021 |
| 06/08/2026 | 0.017 | 38.300 | 0 | 72.614 | ||||
| 05/08/2026 | 0.017 | 38.080 | 3,960,000 | 72.934 | 2,720,000 | 0.016 | 1,240,000 | 0.017 |
| 04/08/2026 | 0.011 | 35.480 | 0 | 73.059 | ||||
| 03/08/2026 | 0.011 | 34.800 | 0 | 74.907 | ||||
| 31/07/2026 | 0.011 | 35.180 | 0 | 72.386 | ||||
| 30/07/2026 | 0.011 | 33.820 | 0 | 76.506 | ||||
| 29/07/2026 | 0.011 | 34.480 | 0 | 73.883 | ||||
| 28/07/2026 | 0.011 | 34.240 | 0 | 74.279 | ||||
| 27/07/2026 | 0.012 | 35.100 | 165,000 | 72.590 | 165,000 | 0.012 | ||
| 24/07/2026 | 0.012 | 34.620 | 0 | 73.005 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF