25516 紫金摩通七三購Ａ (認購證)
按盤價 
0.040 -0.006 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.040 | 32.080 | 20,000 | 55.558 | ||||
| 17/06/2026 | 0.046 | 33.100 | 10,000 | 55.654 | 10,000 | 0.045 | ||
| 16/06/2026 | 0.048 | 33.340 | 10,000 | 55.906 | 10,000 | 0.047 | ||
| 15/06/2026 | 0.050 | 33.560 | 280,000 | 56.142 | 180,000 | 0.052 | 100,000 | 0.051 |
| 12/06/2026 | 0.038 | 31.400 | 1,070,000 | 55.844 | 60,000 | 0.039 | 1,010,000 | 0.039 |
| 11/06/2026 | 0.027 | 29.100 | 2,320,000 | 55.527 | 1,390,000 | 0.027 | 930,000 | 0.027 |
| 10/06/2026 | 0.030 | 29.720 | 530,000 | 55.652 | 530,000 | 0.028 | ||
| 09/06/2026 | 0.036 | 30.640 | 10,000 | 57.858 | 10,000 | 0.036 | ||
| 08/06/2026 | 0.038 | 31.123 | 150,000 | 56.257 | 150,000 | 0.039 | ||
| 05/06/2026 | 0.046 | 32.523 | 0 | 56.188 | ||||
| 04/06/2026 | 0.049 | 32.883 | 0 | 56.539 | ||||
| 03/06/2026 | 0.055 | 33.803 | 20,000 | 56.616 | 10,000 | 0.055 | 10,000 | 0.055 |
| 02/06/2026 | 0.056 | 34.003 | 0 | 56.363 | ||||
| 01/06/2026 | 0.047 | 32.323 | 0 | 56.844 | ||||
| 29/05/2026 | 0.048 | 32.343 | 0 | 56.989 | ||||
| 28/05/2026 | 0.048 | 32.443 | 160,000 | 56.603 | 20,000 | 0.048 | 140,000 | 0.046 |
| 27/05/2026 | 0.056 | 33.743 | 30,000 | 56.533 | 30,000 | 0.058 | ||
| 26/05/2026 | 0.065 | 34.943 | 80,000 | 56.844 | 80,000 | 0.065 | ||
| 22/05/2026 | 0.055 | 33.443 | 0 | 56.429 | ||||
| 21/05/2026 | 0.048 | 32.043 | 0 | 57.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
