25516 紫金摩通七三購Ａ (認購證)
按盤價 
0.035 +0.003 (+9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.035 | 34.140 | 220,000 | 57.039 | ||||
| 17/09/2026 | 0.032 | 33.860 | 30,000 | 55.839 | 30,000 | 0.031 | ||
| 16/09/2026 | 0.035 | 34.420 | 20,000 | 55.855 | 20,000 | 0.035 | ||
| 15/09/2026 | 0.031 | 33.300 | 120,000 | 56.613 | 80,000 | 0.031 | 40,000 | 0.034 |
| 14/09/2026 | 0.038 | 34.620 | 60,000 | 56.755 | 60,000 | 0.039 | ||
| 11/09/2026 | 0.040 | 34.820 | 850,000 | 56.859 | 280,000 | 0.040 | 430,000 | 0.040 |
| 10/09/2026 | 0.054 | 37.340 | 400,000 | 56.155 | 400,000 | 0.054 | ||
| 09/09/2026 | 0.058 | 37.600 | 10,000 | 57.130 | 10,000 | 0.058 | ||
| 08/09/2026 | 0.054 | 36.960 | 380,000 | 57.099 | 180,000 | 0.054 | 200,000 | 0.053 |
| 07/09/2026 | 0.048 | 35.920 | 80,000 | 57.214 | 80,000 | 0.049 | ||
| 04/09/2026 | 0.052 | 36.600 | 30,000 | 56.673 | 30,000 | 0.053 | ||
| 03/09/2026 | 0.051 | 36.340 | 70,000 | 56.855 | 50,000 | 0.050 | 20,000 | 0.051 |
| 02/09/2026 | 0.047 | 35.800 | 200,000 | 56.347 | 110,000 | 0.044 | 90,000 | 0.045 |
| 01/09/2026 | 0.053 | 36.420 | 102,650,000 | 57.367 | 51,230,000 | 0.053 | 51,420,000 | 0.053 |
| 31/08/2026 | 0.054 | 36.620 | 232,180,000 | 57.083 | 115,830,000 | 0.050 | 116,290,000 | 0.050 |
| 28/08/2026 | 0.065 | 38.280 | 160,000 | 56.513 | 80,000 | 0.062 | 80,000 | 0.058 |
| 27/08/2026 | 0.062 | 37.660 | 140,000 | 57.014 | 140,000 | 0.064 | ||
| 26/08/2026 | 0.065 | 38.080 | 180,000 | 56.890 | 140,000 | 0.068 | ||
| 25/08/2026 | 0.058 | 37.040 | 220,000 | 56.868 | 120,000 | 0.058 | 100,000 | 0.060 |
| 24/08/2026 | 0.069 | 38.440 | 140,000 | 57.253 | 70,000 | 0.069 | 70,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
