25529 比迪星展六八購Ａ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.018 | 80.850 | 0 | 49.563 | ||||
| 17/06/2026 | 0.021 | 81.900 | 0 | 49.466 | ||||
| 16/06/2026 | 0.027 | 84.050 | 0 | 48.999 | ||||
| 15/06/2026 | 0.031 | 85.600 | 0 | 48.012 | ||||
| 12/06/2026 | 0.031 | 86.550 | 0 | 45.305 | ||||
| 11/06/2026 | 0.026 | 84.950 | 315,000 | 45.873 | 315,000 | 0.026 | ||
| 10/06/2026 | 0.032 | 86.189 | 0 | 45.790 | ||||
| 09/06/2026 | 0.037 | 87.989 | 2,425,000 | 44.625 | 1,450,000 | 0.038 | ||
| 08/06/2026 | 0.036 | 87.639 | 3,080,000 | 44.503 | 305,000 | 0.038 | 2,110,000 | 0.033 |
| 05/06/2026 | 0.045 | 89.289 | 85,750,000 | 44.437 | 43,075,000 | 0.051 | 41,670,000 | 0.051 |
| 04/06/2026 | 0.053 | 91.389 | 17,605,000 | 43.301 | 7,055,000 | 0.053 | 9,780,000 | 0.054 |
| 03/06/2026 | 0.066 | 92.839 | 300,000 | 44.715 | 100,000 | 0.080 | 125,000 | 0.067 |
| 02/06/2026 | 0.089 | 96.339 | 940,000 | 44.449 | 550,000 | 0.076 | ||
| 01/06/2026 | 0.055 | 90.339 | 1,505,000 | 45.111 | 685,000 | 0.054 | 820,000 | 0.055 |
| 29/05/2026 | 0.064 | 90.889 | 12,100,000 | 46.359 | 5,930,000 | 0.053 | 5,835,000 | 0.053 |
| 28/05/2026 | 0.054 | 89.889 | 7,895,000 | 44.494 | 3,745,000 | 0.050 | 3,945,000 | 0.050 |
| 27/05/2026 | 0.055 | 90.289 | 8,860,000 | 43.866 | 4,180,000 | 0.061 | 4,610,000 | 0.062 |
| 26/05/2026 | 0.078 | 93.239 | 4,915,000 | 45.492 | 2,430,000 | 0.072 | 2,410,000 | 0.072 |
| 22/05/2026 | 0.066 | 91.189 | 7,405,000 | 44.604 | 3,730,000 | 0.066 | 3,675,000 | 0.066 |
| 21/05/2026 | 0.063 | 90.139 | 4,175,000 | 45.287 | 2,155,000 | 0.068 | 1,610,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
