| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 5.495 | 0 | 71.957 | ||||
| 11/11/2026 | 0.010 | 5.530 | 0 | 70.207 | ||||
| 10/11/2026 | 0.010 | 5.525 | 0 | 69.592 | ||||
| 09/11/2026 | 0.010 | 5.510 | 0 | 69.277 | ||||
| 06/11/2026 | 0.010 | 5.460 | 0 | 68.537 | ||||
| 05/11/2026 | 0.010 | 5.450 | 0 | 68.142 | ||||
| 04/11/2026 | 0.010 | 5.400 | 0 | 68.808 | ||||
| 03/11/2026 | 0.010 | 5.400 | 0 | 68.163 | ||||
| 02/11/2026 | 0.010 | 5.320 | 0 | 69.621 | ||||
| 30/10/2026 | 0.010 | 5.210 | 0 | 70.624 | ||||
| 29/10/2026 | 0.010 | 5.135 | 0 | 71.961 | ||||
| 28/10/2026 | 0.010 | 5.150 | 0 | 70.976 | ||||
| 27/10/2026 | 0.010 | 5.195 | 0 | 69.247 | ||||
| 26/10/2026 | 0.010 | 5.200 | 0 | 68.559 | ||||
| 23/10/2026 | 0.010 | 5.200 | 0 | 66.959 | ||||
| 22/10/2026 | 0.010 | 5.265 | 0 | 64.875 | ||||
| 21/10/2026 | 0.010 | 5.370 | 0 | 61.894 | ||||
| 20/10/2026 | 0.010 | 5.570 | 0 | 56.836 | ||||
| 16/10/2026 | 0.010 | 5.615 | 0 | 54.233 | ||||
| 15/10/2026 | 0.010 | 5.635 | 0 | 53.424 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF