25534 康方信證六八購Ａ (認購證)
按盤價 
0.206 +0.009 (+4.569%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.197 | 120.000 | 0 | 73.876 | ||||
| 23/03/2026 | 0.164 | 112.100 | 0 | 76.698 | ||||
| 20/03/2026 | 0.181 | 115.600 | 0 | 75.487 | ||||
| 19/03/2026 | 0.192 | 117.300 | 0 | 75.868 | ||||
| 18/03/2026 | 0.207 | 120.100 | 0 | 75.443 | ||||
| 17/03/2026 | 0.193 | 117.500 | 0 | 75.289 | ||||
| 16/03/2026 | 0.192 | 116.600 | 0 | 76.340 | ||||
| 13/03/2026 | 0.161 | 110.200 | 0 | 76.295 | ||||
| 12/03/2026 | 0.170 | 111.100 | 0 | 77.616 | ||||
| 11/03/2026 | 0.189 | 114.900 | 0 | 77.096 | ||||
| 10/03/2026 | 0.189 | 115.000 | 1,010,000 | 76.560 | 510,000 | 0.189 | 500,000 | 0.193 |
| 09/03/2026 | 0.136 | 103.700 | 10,000 | 77.299 | 10,000 | 0.129 | ||
| 06/03/2026 | 0.155 | 107.300 | 2,260,000 | 77.313 | 50,000 | 0.151 | 2,210,000 | 0.149 |
| 05/03/2026 | 0.133 | 102.000 | 9,040,000 | 78.020 | 340,000 | 0.131 | 8,640,000 | 0.132 |
| 04/03/2026 | 0.107 | 95.300 | 20,000 | 78.669 | 20,000 | 0.113 | ||
| 03/03/2026 | 0.126 | 99.550 | 50,000 | 78.939 | 50,000 | 0.137 | ||
| 02/03/2026 | 0.159 | 104.700 | 0 | 82.197 | ||||
| 27/02/2026 | 0.165 | 106.900 | 0 | 79.756 | ||||
| 26/02/2026 | 0.141 | 101.900 | 100,000 | 79.401 | 50,000 | 0.166 | 50,000 | 0.160 |
| 25/02/2026 | 0.157 | 105.400 | 0 | 79.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
