| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 62.400 | 0 | 169.251 | ||||
| 16/09/2026 | 0.010 | 63.650 | 0 | 152.779 | ||||
| 15/09/2026 | 0.010 | 60.750 | 0 | 159.976 | ||||
| 14/09/2026 | 0.010 | 61.300 | 0 | 149.744 | ||||
| 11/09/2026 | 0.010 | 63.150 | 0 | 124.560 | ||||
| 10/09/2026 | 0.010 | 63.450 | 0 | 119.063 | ||||
| 09/09/2026 | 0.010 | 65.000 | 0 | 109.060 | ||||
| 08/09/2026 | 0.010 | 65.350 | 0 | 104.442 | ||||
| 07/09/2026 | 0.010 | 68.300 | 0 | 90.671 | ||||
| 04/09/2026 | 0.010 | 67.200 | 0 | 87.592 | ||||
| 03/09/2026 | 0.011 | 68.050 | 0 | 84.641 | ||||
| 02/09/2026 | 0.011 | 68.250 | 0 | 82.115 | ||||
| 01/09/2026 | 0.011 | 68.850 | 0 | 78.479 | ||||
| 31/08/2026 | 0.011 | 70.750 | 0 | 71.047 | ||||
| 28/08/2026 | 0.011 | 70.150 | 257,500 | 68.821 | 245,000 | 0.011 | 12,500 | 0.015 |
| 27/08/2026 | 0.016 | 71.300 | 0 | 70.971 | ||||
| 26/08/2026 | 0.016 | 69.700 | 250,000 | 74.527 | 5,000 | 0.012 | 245,000 | 0.016 |
| 25/08/2026 | 0.012 | 67.850 | 0 | 73.274 | ||||
| 24/08/2026 | 0.012 | 66.750 | 0 | 75.211 | ||||
| 21/08/2026 | 0.027 | 72.500 | 0 | 71.790 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF