25542 美高信證六九購Ａ (認購證)
按盤價 
0.033 -0.006 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.039 | 11.420 | 0 | 52.232 | ||||
| 24/03/2026 | 0.037 | 11.300 | 0 | 52.242 | ||||
| 23/03/2026 | 0.032 | 10.840 | 0 | 53.939 | ||||
| 20/03/2026 | 0.041 | 11.300 | 280,000 | 52.539 | 140,000 | 0.041 | 140,000 | 0.041 |
| 19/03/2026 | 0.064 | 12.010 | 0 | 54.635 | ||||
| 18/03/2026 | 0.077 | 12.490 | 0 | 54.083 | ||||
| 17/03/2026 | 0.073 | 12.340 | 0 | 54.126 | ||||
| 16/03/2026 | 0.070 | 12.200 | 0 | 54.377 | ||||
| 13/03/2026 | 0.069 | 12.030 | 0 | 55.308 | ||||
| 12/03/2026 | 0.076 | 12.280 | 0 | 55.006 | ||||
| 11/03/2026 | 0.078 | 12.340 | 2,300,000 | 54.907 | 1,148,000 | 0.081 | 1,152,000 | 0.082 |
| 10/03/2026 | 0.074 | 12.260 | 0 | 54.170 | ||||
| 09/03/2026 | 0.070 | 11.990 | 0 | 55.391 | ||||
| 06/03/2026 | 0.080 | 12.400 | 0 | 54.143 | ||||
| 05/03/2026 | 0.077 | 12.260 | 0 | 54.448 | ||||
| 04/03/2026 | 0.076 | 12.200 | 460,000 | 54.585 | 300,000 | 0.076 | 160,000 | 0.075 |
| 03/03/2026 | 0.077 | 12.190 | 140,000 | 54.862 | 140,000 | 0.083 | ||
| 02/03/2026 | 0.087 | 12.380 | 704,000 | 55.980 | 420,000 | 0.100 | 284,000 | 0.100 |
| 27/02/2026 | 0.094 | 12.520 | 704,000 | 56.257 | 284,000 | 0.094 | 420,000 | 0.092 |
| 26/02/2026 | 0.097 | 12.630 | 264,000 | 55.874 | 132,000 | 0.097 | 132,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
