| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.010 | 24.823 | 0 | 242.114 | ||||
| 03/08/2026 | 0.010 | 24.403 | 0 | 232.434 | ||||
| 31/07/2026 | 0.010 | 23.523 | 0 | 209.474 | ||||
| 30/07/2026 | 0.010 | 21.403 | 0 | 190.007 | ||||
| 29/07/2026 | 0.010 | 22.643 | 0 | 194.431 | ||||
| 28/07/2026 | 0.010 | 23.083 | 0 | 193.200 | ||||
| 27/07/2026 | 0.010 | 23.983 | 0 | 194.826 | ||||
| 24/07/2026 | 0.010 | 24.003 | 0 | 184.243 | ||||
| 23/07/2026 | 0.010 | 24.283 | 0 | 182.595 | ||||
| 22/07/2026 | 0.010 | 23.763 | 0 | 176.707 | ||||
| 21/07/2026 | 0.010 | 22.903 | 0 | 169.053 | ||||
| 20/07/2026 | 0.010 | 21.083 | 0 | 155.687 | ||||
| 17/07/2026 | 0.010 | 21.083 | 0 | 148.898 | ||||
| 16/07/2026 | 0.010 | 21.923 | 0 | 151.615 | ||||
| 15/07/2026 | 0.010 | 23.523 | 0 | 157.979 | ||||
| 14/07/2026 | 0.010 | 22.823 | 0 | 152.325 | ||||
| 13/07/2026 | 0.010 | 22.963 | 0 | 151.080 | ||||
| 10/07/2026 | 0.010 | 24.143 | 0 | 151.190 | ||||
| 09/07/2026 | 0.010 | 23.703 | 0 | 147.411 | ||||
| 08/07/2026 | 0.010 | 21.983 | 0 | 137.495 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF