| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.010 | 8.500 | 0 | 73.107 | ||||
| 05/08/2026 | 0.010 | 8.375 | 0 | 74.374 | ||||
| 04/08/2026 | 0.010 | 8.485 | 0 | 71.822 | ||||
| 03/08/2026 | 0.011 | 8.465 | 0 | 72.755 | ||||
| 31/07/2026 | 0.012 | 8.580 | 0 | 70.064 | ||||
| 30/07/2026 | 0.012 | 8.550 | 100,000 | 69.870 | ||||
| 29/07/2026 | 0.013 | 8.760 | 400,000 | 67.109 | ||||
| 28/07/2026 | 0.012 | 8.490 | 130,000 | 69.522 | ||||
| 27/07/2026 | 0.012 | 8.300 | 150,000 | 71.840 | ||||
| 24/07/2026 | 0.013 | 8.550 | 340,000 | 67.336 | ||||
| 23/07/2026 | 0.015 | 8.370 | 0 | 71.602 | ||||
| 22/07/2026 | 0.015 | 8.400 | 0 | 70.551 | ||||
| 21/07/2026 | 0.016 | 8.410 | 0 | 70.815 | ||||
| 20/07/2026 | 0.016 | 8.500 | 360,000 | 68.885 | ||||
| 17/07/2026 | 0.014 | 8.100 | 0 | 71.305 | ||||
| 16/07/2026 | 0.019 | 8.600 | 470,000 | 67.911 | ||||
| 15/07/2026 | 0.016 | 8.430 | 820,000 | 67.325 | ||||
| 14/07/2026 | 0.016 | 8.110 | 0 | 71.613 | ||||
| 13/07/2026 | 0.016 | 8.160 | 0 | 70.353 | ||||
| 10/07/2026 | 0.016 | 8.110 | 150,000 | 69.621 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF