| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.010 | 6.850 | 0 | 75.429 | ||||
| 18/06/2026 | 0.010 | 6.890 | 0 | 73.246 | ||||
| 17/06/2026 | 0.010 | 6.930 | 0 | 72.298 | ||||
| 16/06/2026 | 0.010 | 7.080 | 0 | 69.863 | ||||
| 15/06/2026 | 0.011 | 7.350 | 120,000 | 67.072 | ||||
| 12/06/2026 | 0.011 | 7.240 | 0 | 67.519 | ||||
| 11/06/2026 | 0.011 | 7.210 | 0 | 67.585 | ||||
| 10/06/2026 | 0.011 | 7.260 | 180,000 | 66.589 | ||||
| 09/06/2026 | 0.010 | 7.000 | 10,000 | 68.537 | ||||
| 08/06/2026 | 0.011 | 7.090 | 0 | 68.207 | ||||
| 05/06/2026 | 0.011 | 7.240 | 0 | 65.293 | ||||
| 04/06/2026 | 0.011 | 7.240 | 300,000 | 64.989 | ||||
| 03/06/2026 | 0.012 | 7.250 | 0 | 65.641 | ||||
| 02/06/2026 | 0.015 | 7.570 | 200,000 | 64.088 | ||||
| 01/06/2026 | 0.014 | 7.580 | 0 | 62.781 | ||||
| 29/05/2026 | 0.014 | 7.500 | 230,000 | 62.945 | 100,000 | 0.012 | ||
| 28/05/2026 | 0.011 | 6.960 | 270,000 | 66.519 | ||||
| 27/05/2026 | 0.011 | 7.040 | 1,320,000 | 65.208 | ||||
| 26/05/2026 | 0.017 | 7.440 | 0 | 65.428 | ||||
| 22/05/2026 | 0.020 | 7.690 | 1,680,000 | 63.416 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF