25590 小鵬麥銀六八購Ａ (認購證)
按盤價 
0.064 +0.010 (+18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.054 | 60.250 | 4,410,000 | 71.402 | 2,225,000 | 0.059 | 2,185,000 | 0.059 |
| 05/05/2026 | 0.068 | 62.750 | 1,860,000 | 71.869 | 930,000 | 0.064 | 930,000 | 0.063 |
| 04/05/2026 | 0.068 | 62.550 | 3,540,000 | 72.011 | 1,730,000 | 0.068 | 1,770,000 | 0.068 |
| 30/04/2026 | 0.064 | 61.000 | 960,000 | 72.534 | 480,000 | 0.064 | 480,000 | 0.064 |
| 29/04/2026 | 62.500 | 0 | ||||||
| 28/04/2026 | 61.600 | 0 | ||||||
| 27/04/2026 | 64.200 | 0 | ||||||
| 24/04/2026 | 64.200 | 0 | ||||||
| 23/04/2026 | 62.100 | 0 | ||||||
| 22/04/2026 | 66.350 | 0 | ||||||
| 21/04/2026 | 68.300 | 0 | ||||||
| 20/04/2026 | 69.400 | 0 | ||||||
| 17/04/2026 | 69.700 | 0 | ||||||
| 16/04/2026 | 70.000 | 0 | ||||||
| 15/04/2026 | 67.650 | 0 | ||||||
| 14/04/2026 | 66.800 | 0 | ||||||
| 13/04/2026 | 67.600 | 0 | ||||||
| 10/04/2026 | 67.000 | 0 | ||||||
| 09/04/2026 | 66.950 | 0 | ||||||
| 08/04/2026 | 70.750 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
