25590 小鵬麥銀六八購Ａ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.018 | 51.500 | 0 | 84.783 | ||||
| 17/06/2026 | 0.021 | 53.350 | 0 | 82.794 | ||||
| 16/06/2026 | 0.025 | 55.050 | 260,000 | 81.820 | 80,000 | 0.025 | 180,000 | 0.025 |
| 15/06/2026 | 0.026 | 55.700 | 0 | 80.543 | ||||
| 12/06/2026 | 0.030 | 57.700 | 0 | 77.345 | ||||
| 11/06/2026 | 0.029 | 56.200 | 0 | 79.733 | ||||
| 10/06/2026 | 0.036 | 59.550 | 110,000 | 76.178 | 110,000 | 0.029 | ||
| 09/06/2026 | 0.040 | 61.300 | 10,000 | 74.074 | 5,000 | 0.041 | 5,000 | 0.042 |
| 08/06/2026 | 0.043 | 62.000 | 3,465,000 | 73.747 | 1,680,000 | 0.046 | 1,785,000 | 0.046 |
| 05/06/2026 | 0.055 | 65.000 | 2,580,000 | 71.705 | 1,290,000 | 0.057 | 1,290,000 | 0.057 |
| 04/06/2026 | 0.066 | 66.450 | 50,000 | 73.026 | 25,000 | 0.069 | 25,000 | 0.070 |
| 03/06/2026 | 0.077 | 68.050 | 4,455,000 | 73.485 | 2,170,000 | 0.087 | 2,285,000 | 0.087 |
| 02/06/2026 | 0.105 | 72.000 | 27,000,000 | 73.985 | 13,435,000 | 0.097 | 13,485,000 | 0.096 |
| 01/06/2026 | 0.079 | 67.800 | 4,180,000 | 74.122 | 2,165,000 | 0.077 | 2,015,000 | 0.077 |
| 29/05/2026 | 0.059 | 63.850 | 3,900,000 | 73.596 | 1,850,000 | 0.064 | 2,050,000 | 0.064 |
| 28/05/2026 | 0.077 | 66.350 | 10,920,000 | 75.277 | 5,460,000 | 0.078 | 5,460,000 | 0.078 |
| 27/05/2026 | 0.061 | 62.850 | 220,000 | 76.195 | 110,000 | 0.062 | 110,000 | 0.062 |
| 26/05/2026 | 0.072 | 65.200 | 10,060,000 | 75.126 | 5,175,000 | 0.075 | 4,885,000 | 0.075 |
| 22/05/2026 | 0.060 | 62.600 | 12,105,000 | 74.341 | 6,110,000 | 0.061 | 5,995,000 | 0.061 |
| 21/05/2026 | 0.052 | 60.600 | 12,135,000 | 74.688 | 5,840,000 | 0.061 | 6,295,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
