25592 Ｓ金花旗六八購Ａ (認購證)
按盤價 
0.028 +0.011 (+64.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.017 | 3,052.000 | 2,308,000 | 42.618 | 1,636,000 | 0.015 | 615,000 | 0.022 |
| 20/03/2026 | 0.031 | 3,399.000 | 1,910,000 | 38.917 | 115,000 | 0.028 | 1,795,000 | 0.030 |
| 19/03/2026 | 0.034 | 3,402.000 | 1,626,000 | 39.389 | 94,000 | 0.041 | 1,532,000 | 0.041 |
| 18/03/2026 | 0.058 | 3,590.000 | 443,500 | 39.397 | 60,000 | 0.057 | 383,500 | 0.058 |
| 17/03/2026 | 0.061 | 3,614.000 | 658,500 | 39.172 | 200,000 | 0.059 | 458,500 | 0.058 |
| 16/03/2026 | 0.058 | 3,590.000 | 673,000 | 39.148 | 240,000 | 0.060 | 433,000 | 0.059 |
| 13/03/2026 | 0.070 | 3,656.000 | 294,500 | 38.972 | 209,500 | 0.070 | 85,000 | 0.071 |
| 12/03/2026 | 0.083 | 3,725.000 | 14,000 | 38.885 | 7,500 | 0.080 | 6,500 | 0.080 |
| 11/03/2026 | 0.088 | 3,738.000 | 100,000 | 39.032 | 100,000 | 0.089 | ||
| 10/03/2026 | 0.086 | 3,725.000 | 298,000 | 38.930 | 40,000 | 0.083 | 258,000 | 0.085 |
| 09/03/2026 | 0.075 | 3,657.000 | 335,000 | 39.047 | 192,500 | 0.074 | 142,500 | 0.075 |
| 06/03/2026 | 0.080 | 3,690.000 | 102,000 | 38.570 | 102,000 | 0.081 | ||
| 05/03/2026 | 0.091 | 3,698.000 | 41,500 | 39.496 | 37,000 | 0.089 | 4,500 | 0.093 |
| 04/03/2026 | 0.095 | 3,700.000 | 293,500 | 39.759 | 24,000 | 0.089 | 269,500 | 0.093 |
| 03/03/2026 | 0.117 | 3,822.000 | 417,000 | 39.024 | 114,500 | 0.125 | 302,500 | 0.117 |
| 02/03/2026 | 0.135 | 3,894.000 | 430,500 | 38.821 | 128,000 | 0.119 | 302,500 | 0.125 |
| 27/02/2026 | 0.098 | 3,724.000 | 50,500 | 38.965 | 50,500 | 0.100 | ||
| 26/02/2026 | 0.101 | 3,720.000 | 0 | 39.242 | ||||
| 25/02/2026 | 0.102 | 3,727.000 | 389,000 | 39.077 | 389,000 | 0.102 | ||
| 24/02/2026 | 0.102 | 3,716.000 | 273,000 | 39.185 | 250,000 | 0.102 | 23,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
