25604 阿里摩通六八購Ｃ (認購證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.034 | 140.900 | 3,620,000 | 51.137 | 1,900,000 | 0.034 | 1,700,000 | 0.034 |
| 06/05/2026 | 0.025 | 134.200 | 1,780,000 | 51.923 | 890,000 | 0.023 | 890,000 | 0.022 |
| 05/05/2026 | 0.020 | 131.200 | 340,000 | 51.082 | 340,000 | 0.020 | ||
| 04/05/2026 | 0.021 | 131.700 | 340,000 | 51.096 | 340,000 | 0.021 | ||
| 30/04/2026 | 0.015 | 126.000 | 360,000 | 50.521 | 360,000 | 0.015 | ||
| 29/04/2026 | 0.019 | 130.600 | 1,510,000 | 49.536 | 770,000 | 0.019 | 740,000 | 0.020 |
| 28/04/2026 | 0.017 | 126.500 | 1,990,000 | 51.232 | 850,000 | 0.019 | 1,140,000 | 0.019 |
| 27/04/2026 | 0.021 | 130.200 | 5,260,000 | 50.766 | 2,530,000 | 0.023 | 2,630,000 | 0.024 |
| 24/04/2026 | 0.024 | 131.800 | 460,000 | 50.660 | 230,000 | 0.020 | 230,000 | 0.020 |
| 23/04/2026 | 0.022 | 130.400 | 500,000 | 50.380 | 250,000 | 0.023 | 250,000 | 0.022 |
| 22/04/2026 | 0.023 | 131.500 | 1,200,000 | 49.886 | 600,000 | 0.024 | 600,000 | 0.024 |
| 21/04/2026 | 0.031 | 136.300 | 2,040,000 | 50.139 | 1,020,000 | 0.030 | 1,020,000 | 0.031 |
| 20/04/2026 | 0.035 | 137.000 | 500,000 | 51.299 | 250,000 | 0.034 | 250,000 | 0.033 |
| 17/04/2026 | 0.034 | 136.400 | 300,000 | 50.714 | 250,000 | 0.032 | 50,000 | 0.032 |
| 16/04/2026 | 0.032 | 135.800 | 670,000 | 50.046 | 500,000 | 0.030 | 170,000 | 0.027 |
| 15/04/2026 | 0.021 | 128.600 | 100,000 | 49.625 | 50,000 | 0.021 | 50,000 | 0.021 |
| 14/04/2026 | 0.016 | 124.500 | 0 | 49.280 | ||||
| 13/04/2026 | 0.016 | 123.200 | 0 | 50.097 | ||||
| 10/04/2026 | 0.020 | 125.500 | 100,000 | 50.538 | 50,000 | 0.020 | 50,000 | 0.020 |
| 09/04/2026 | 0.018 | 122.900 | 280,000 | 51.029 | 140,000 | 0.018 | 140,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
