| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.012 | 128.100 | 0 | 113.861 | ||||
| 04/08/2026 | 0.012 | 125.800 | 0 | 115.202 | ||||
| 03/08/2026 | 0.012 | 125.200 | 0 | 113.501 | ||||
| 31/07/2026 | 0.012 | 117.000 | 0 | 120.496 | ||||
| 30/07/2026 | 0.012 | 111.800 | 0 | 127.431 | ||||
| 29/07/2026 | 0.012 | 113.600 | 0 | 121.716 | ||||
| 28/07/2026 | 0.012 | 112.000 | 0 | 122.243 | ||||
| 27/07/2026 | 0.012 | 111.000 | 0 | 121.773 | ||||
| 24/07/2026 | 0.012 | 110.000 | 0 | 117.368 | ||||
| 23/07/2026 | 0.012 | 114.900 | 0 | 107.569 | ||||
| 22/07/2026 | 0.012 | 113.600 | 0 | 107.959 | ||||
| 21/07/2026 | 0.012 | 117.000 | 0 | 101.130 | ||||
| 20/07/2026 | 0.012 | 116.800 | 0 | 99.963 | ||||
| 17/07/2026 | 0.012 | 112.600 | 0 | 102.037 | ||||
| 16/07/2026 | 0.012 | 116.900 | 0 | 94.513 | ||||
| 15/07/2026 | 0.012 | 113.400 | 0 | 98.279 | ||||
| 14/07/2026 | 0.012 | 110.800 | 0 | 100.819 | ||||
| 13/07/2026 | 0.012 | 110.700 | 0 | 99.746 | ||||
| 10/07/2026 | 0.012 | 110.200 | 0 | 97.031 | ||||
| 09/07/2026 | 0.012 | 108.000 | 0 | 99.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF