25608 騰訊信證六八購Ａ (認購證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.030 | 477.400 | 0 | 46.824 | ||||
| 06/05/2026 | 0.023 | 463.000 | 0 | 47.145 | ||||
| 05/05/2026 | 0.023 | 472.200 | 0 | 45.012 | ||||
| 04/05/2026 | 0.022 | 473.000 | 1,000,000 | 44.236 | 1,000,000 | 0.022 | ||
| 30/04/2026 | 0.019 | 467.800 | 1,000,000 | 43.180 | 1,000,000 | 0.018 | ||
| 29/04/2026 | 0.025 | 479.200 | 0 | 42.959 | ||||
| 28/04/2026 | 0.022 | 473.800 | 0 | 42.754 | ||||
| 27/04/2026 | 0.028 | 478.600 | 0 | 43.637 | ||||
| 24/04/2026 | 0.034 | 493.400 | 0 | 41.799 | ||||
| 23/04/2026 | 0.034 | 495.200 | 100,000 | 41.245 | 100,000 | 0.035 | ||
| 22/04/2026 | 0.040 | 504.000 | 50,000 | 40.793 | 50,000 | 0.040 | ||
| 21/04/2026 | 0.049 | 519.000 | 50,000 | 39.580 | 50,000 | 0.051 | ||
| 20/04/2026 | 0.054 | 522.500 | 0 | 39.658 | ||||
| 17/04/2026 | 0.046 | 510.500 | 100,000 | 39.938 | 50,000 | 0.044 | 50,000 | 0.044 |
| 16/04/2026 | 0.047 | 517.000 | 900,000 | 38.686 | 800,000 | 0.046 | 100,000 | 0.039 |
| 15/04/2026 | 0.032 | 499.000 | 0 | 38.567 | ||||
| 14/04/2026 | 0.028 | 493.200 | 550,000 | 38.450 | 100,000 | 0.027 | 450,000 | 0.028 |
| 13/04/2026 | 0.027 | 490.000 | 50,000 | 38.586 | 50,000 | 0.030 | ||
| 10/04/2026 | 0.036 | 504.500 | 200,000 | 37.757 | 110,000 | 0.041 | 50,000 | 0.037 |
| 09/04/2026 | 0.044 | 508.500 | 0 | 38.606 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
