25609 阿里信證六八購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.010 | 104.900 | 0 | 79.164 | ||||
| 17/06/2026 | 0.010 | 106.900 | 0 | 75.786 | ||||
| 16/06/2026 | 0.010 | 107.000 | 0 | 74.972 | ||||
| 15/06/2026 | 0.010 | 109.300 | 0 | 71.372 | ||||
| 12/06/2026 | 0.010 | 110.200 | 20,000 | 68.410 | ||||
| 11/06/2026 | 0.012 | 107.400 | 0 | 74.205 | ||||
| 10/06/2026 | 0.012 | 113.500 | 260,000 | 67.307 | ||||
| 09/06/2026 | 0.010 | 116.071 | 0 | 59.899 | ||||
| 08/06/2026 | 0.010 | 117.771 | 0 | 57.505 | ||||
| 05/06/2026 | 0.011 | 121.371 | 430,000 | 53.464 | ||||
| 04/06/2026 | 0.012 | 122.471 | 260,000 | 52.986 | ||||
| 03/06/2026 | 0.012 | 125.571 | 250,000 | 49.275 | ||||
| 02/06/2026 | 0.014 | 129.871 | 3,510,000 | 46.270 | 1,550,000 | 0.013 | 360,000 | 0.013 |
| 01/06/2026 | 0.011 | 121.771 | 470,000 | 51.452 | ||||
| 29/05/2026 | 0.010 | 119.871 | 0 | 51.172 | ||||
| 28/05/2026 | 0.010 | 120.771 | 0 | 49.905 | ||||
| 27/05/2026 | 0.010 | 123.271 | 1,130,000 | 47.071 | 300,000 | 0.010 | ||
| 26/05/2026 | 0.013 | 126.571 | 160,000 | 46.464 | 80,000 | 0.013 | ||
| 22/05/2026 | 0.012 | 125.971 | 3,250,000 | 44.923 | 60,000 | 0.012 | 490,000 | 0.013 |
| 21/05/2026 | 0.012 | 124.971 | 6,000,000 | 45.609 | 670,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
