| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.010 | 419.000 | 0 | 249.456 | ||||
| 17/09/2026 | 0.010 | 426.000 | 0 | 222.206 | ||||
| 16/09/2026 | 0.010 | 433.400 | 0 | 200.412 | ||||
| 15/09/2026 | 0.010 | 438.800 | 0 | 183.887 | ||||
| 14/09/2026 | 0.010 | 430.600 | 0 | 178.464 | ||||
| 11/09/2026 | 0.010 | 428.400 | 0 | 155.707 | ||||
| 10/09/2026 | 0.010 | 425.600 | 0 | 151.060 | ||||
| 09/09/2026 | 0.010 | 434.000 | 0 | 141.304 | ||||
| 08/09/2026 | 0.010 | 435.400 | 0 | 135.822 | ||||
| 07/09/2026 | 0.010 | 438.400 | 0 | 130.098 | ||||
| 04/09/2026 | 0.010 | 442.800 | 0 | 117.482 | ||||
| 03/09/2026 | 0.010 | 433.000 | 0 | 118.566 | ||||
| 02/09/2026 | 0.010 | 438.200 | 0 | 113.578 | ||||
| 01/09/2026 | 0.010 | 441.400 | 0 | 109.698 | ||||
| 31/08/2026 | 0.010 | 453.000 | 0 | 102.868 | ||||
| 28/08/2026 | 0.010 | 455.200 | 0 | 95.943 | ||||
| 27/08/2026 | 0.010 | 447.800 | 0 | 96.711 | ||||
| 26/08/2026 | 0.010 | 445.400 | 0 | 95.785 | ||||
| 25/08/2026 | 0.010 | 442.000 | 0 | 95.271 | ||||
| 24/08/2026 | 0.010 | 440.000 | 0 | 94.333 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 08:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF