| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.010 | 27.580 | 0 | 559.604 | ||||
| 18/09/2026 | 0.010 | 26.400 | 0 | 298.568 | ||||
| 17/09/2026 | 0.010 | 26.140 | 0 | 270.839 | ||||
| 16/09/2026 | 0.010 | 26.180 | 0 | 246.677 | ||||
| 15/09/2026 | 0.010 | 26.500 | 0 | 224.400 | ||||
| 14/09/2026 | 0.010 | 27.160 | 0 | 202.384 | ||||
| 11/09/2026 | 0.010 | 26.360 | 0 | 180.314 | ||||
| 10/09/2026 | 0.010 | 25.920 | 0 | 176.806 | ||||
| 09/09/2026 | 0.010 | 26.380 | 0 | 165.648 | ||||
| 08/09/2026 | 0.010 | 26.920 | 0 | 154.940 | ||||
| 07/09/2026 | 0.010 | 27.500 | 0 | 144.917 | ||||
| 04/09/2026 | 0.010 | 28.440 | 0 | 125.399 | ||||
| 03/09/2026 | 0.010 | 27.440 | 0 | 129.142 | ||||
| 02/09/2026 | 0.010 | 28.060 | 0 | 121.539 | ||||
| 01/09/2026 | 0.010 | 27.560 | 0 | 121.997 | ||||
| 31/08/2026 | 0.010 | 27.620 | 0 | 118.777 | ||||
| 28/08/2026 | 0.010 | 27.820 | 0 | 110.142 | ||||
| 27/08/2026 | 0.010 | 27.480 | 0 | 110.073 | ||||
| 26/08/2026 | 0.010 | 28.460 | 0 | 102.174 | ||||
| 25/08/2026 | 0.010 | 27.760 | 0 | 104.397 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF