| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.010 | 24.580 | 0 | 66.721 | ||||
| 17/06/2026 | 0.010 | 25.420 | 0 | 63.434 | ||||
| 16/06/2026 | 0.010 | 25.660 | 0 | 62.305 | ||||
| 15/06/2026 | 0.010 | 26.260 | 0 | 59.982 | ||||
| 12/06/2026 | 0.010 | 26.200 | 0 | 59.273 | ||||
| 11/06/2026 | 0.010 | 25.840 | 0 | 60.155 | ||||
| 10/06/2026 | 0.010 | 26.320 | 0 | 58.303 | ||||
| 09/06/2026 | 0.011 | 27.200 | 0 | 56.132 | ||||
| 08/06/2026 | 0.012 | 27.380 | 518,000 | 56.108 | 518,000 | 0.012 | ||
| 05/06/2026 | 0.015 | 27.800 | 0 | 56.157 | ||||
| 04/06/2026 | 0.016 | 28.380 | 0 | 54.726 | ||||
| 03/06/2026 | 0.018 | 28.580 | 0 | 55.041 | ||||
| 02/06/2026 | 0.020 | 29.620 | 1,050,000 | 52.642 | 1,050,000 | 0.017 | ||
| 01/06/2026 | 0.015 | 28.720 | 0 | 52.313 | ||||
| 29/05/2026 | 0.015 | 28.040 | 0 | 53.658 | ||||
| 28/05/2026 | 0.015 | 28.560 | 1,010,000 | 51.864 | 1,010,000 | 0.015 | ||
| 27/05/2026 | 0.018 | 28.400 | 2,158,000 | 53.884 | 1,158,000 | 0.019 | 1,000,000 | 0.023 |
| 26/05/2026 | 0.024 | 29.760 | 158,000 | 52.478 | 158,000 | 0.024 | ||
| 22/05/2026 | 0.024 | 30.000 | 0 | 50.878 | ||||
| 21/05/2026 | 0.023 | 29.660 | 654,000 | 51.237 | 654,000 | 0.025 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF