25654 網易摩利六八沽Ａ (認沽證)
按盤價 
0.139 -0.021 (-13.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.160 | 181.800 | 1,040,000 | 47.320 | 510,000 | 0.159 | 530,000 | 0.154 |
| 24/06/2026 | 0.141 | 185.600 | 2,820,000 | 46.821 | 1,410,000 | 0.142 | 1,410,000 | 0.141 |
| 23/06/2026 | 0.140 | 185.900 | 6,510,000 | 46.614 | 3,250,000 | 0.129 | 3,150,000 | 0.128 |
| 22/06/2026 | 0.123 | 190.200 | 4,700,000 | 46.898 | 2,350,000 | 0.125 | 2,350,000 | 0.125 |
| 18/06/2026 | 0.125 | 190.500 | 940,000 | 46.536 | 470,000 | 0.120 | 470,000 | 0.119 |
| 17/06/2026 | 0.101 | 195.500 | 1,480,000 | 44.704 | 900,000 | 0.102 | 520,000 | 0.102 |
| 16/06/2026 | 0.105 | 195.600 | 500,000 | 45.740 | 250,000 | 0.101 | 150,000 | 0.099 |
| 15/06/2026 | 0.088 | 200.400 | 120,000 | 45.167 | 90,000 | 0.092 | 30,000 | 0.089 |
| 12/06/2026 | 0.093 | 199.600 | 80,000 | 45.016 | 10,000 | 0.101 | 70,000 | 0.096 |
| 11/06/2026 | 0.104 | 197.800 | 180,000 | 46.280 | 90,000 | 0.107 | 90,000 | 0.104 |
| 10/06/2026 | 0.116 | 194.400 | 500,000 | 45.912 | 10,000 | 0.118 | 470,000 | 0.128 |
| 09/06/2026 | 0.140 | 187.300 | 160,000 | 44.035 | 130,000 | 0.138 | 30,000 | 0.137 |
| 08/06/2026 | 0.143 | 187.700 | 340,000 | 45.188 | 100,000 | 0.137 | 200,000 | 0.136 |
| 05/06/2026 | 0.138 | 188.400 | 240,000 | 43.787 | 120,000 | 0.133 | 120,000 | 0.128 |
| 04/06/2026 | 0.123 | 192.900 | 360,000 | 43.247 | 180,000 | 0.122 | 180,000 | 0.122 |
| 03/06/2026 | 0.122 | 193.872 | 20,000 | 45.078 | 10,000 | 0.130 | 10,000 | 0.130 |
| 02/06/2026 | 0.113 | 196.472 | 20,000 | 45.006 | 10,000 | 0.124 | 10,000 | 0.123 |
| 01/06/2026 | 0.119 | 194.072 | 20,000 | 43.933 | 10,000 | 0.123 | 10,000 | 0.122 |
| 29/05/2026 | 0.126 | 192.972 | 100,000 | 43.978 | 100,000 | 0.137 | ||
| 28/05/2026 | 0.136 | 191.572 | 0 | 44.986 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
