25654 網易摩利六八沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.018 | 205.600 | 0 | 58.145 | ||||
| 07/08/2026 | 0.018 | 205.200 | 0 | 50.967 | ||||
| 06/08/2026 | 0.018 | 203.000 | 0 | 45.728 | ||||
| 05/08/2026 | 0.018 | 202.600 | 100,000 | 43.666 | 100,000 | 0.015 | ||
| 04/08/2026 | 0.020 | 205.600 | 0 | 48.758 | ||||
| 03/08/2026 | 0.020 | 208.000 | 10,000 | 50.846 | 10,000 | 0.021 | ||
| 31/07/2026 | 0.023 | 207.800 | 0 | 49.341 | ||||
| 30/07/2026 | 0.029 | 206.600 | 390,000 | 51.129 | 390,000 | 0.031 | ||
| 29/07/2026 | 0.036 | 203.200 | 10,000 | 49.947 | 10,000 | 0.036 | ||
| 28/07/2026 | 0.049 | 199.600 | 0 | 51.230 | ||||
| 27/07/2026 | 0.079 | 191.000 | 0 | 50.602 | ||||
| 24/07/2026 | 0.095 | 187.700 | 0 | 48.808 | ||||
| 23/07/2026 | 0.087 | 191.000 | 60,000 | 50.939 | 30,000 | 0.083 | 30,000 | 0.102 |
| 22/07/2026 | 0.083 | 193.000 | 1,560,000 | 51.935 | 1,450,000 | 0.053 | 110,000 | 0.081 |
| 21/07/2026 | 0.034 | 208.400 | 2,190,000 | 48.349 | 920,000 | 0.035 | 950,000 | 0.032 |
| 20/07/2026 | 0.030 | 211.000 | 16,710,000 | 48.084 | 8,050,000 | 0.033 | 8,660,000 | 0.034 |
| 17/07/2026 | 0.048 | 202.800 | 7,320,000 | 46.334 | 3,600,000 | 0.046 | 3,680,000 | 0.046 |
| 16/07/2026 | 0.045 | 204.600 | 9,890,000 | 46.418 | 5,470,000 | 0.039 | 4,420,000 | 0.040 |
| 15/07/2026 | 0.051 | 202.600 | 11,800,000 | 46.295 | 5,440,000 | 0.045 | 6,240,000 | 0.046 |
| 14/07/2026 | 0.039 | 201.800 | 10,480,000 | 38.935 | 5,170,000 | 0.039 | 5,310,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
