25654 網易摩利六八沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.018 | 205.600 | 0 | 310,000 | 0.517 | ||||
| 07/08/2026 | 0.018 | 205.200 | 0 | 310,000 | 0.517 | ||||
| 06/08/2026 | 0.018 | 203.000 | 0 | 310,000 | 0.517 | ||||
| 05/08/2026 | 0.018 | 202.600 | 100,000 | 310,000 | 0.517 | 100,000 | 0.015 | ||
| 04/08/2026 | 0.020 | 205.600 | 0 | 410,000 | 0.683 | ||||
| 03/08/2026 | 0.020 | 208.000 | 10,000 | 410,000 | 0.683 | 10,000 | 0.021 | ||
| 31/07/2026 | 0.023 | 207.800 | 0 | 400,000 | 0.667 | ||||
| 30/07/2026 | 0.029 | 206.600 | 390,000 | 400,000 | 0.667 | 390,000 | 0.031 | ||
| 29/07/2026 | 0.036 | 203.200 | 10,000 | 10,000 | 0.017 | 10,000 | 0.036 | ||
| 28/07/2026 | 0.049 | 199.600 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.079 | 191.000 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.095 | 187.700 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.087 | 191.000 | 60,000 | 0 | 0.000 | 30,000 | 0.083 | 30,000 | 0.102 |
| 22/07/2026 | 0.083 | 193.000 | 1,560,000 | 0 | 0.000 | 1,450,000 | 0.053 | 110,000 | 0.081 |
| 21/07/2026 | 0.034 | 208.400 | 2,190,000 | 1,340,000 | 2.233 | 920,000 | 0.035 | 950,000 | 0.032 |
| 20/07/2026 | 0.030 | 211.000 | 16,710,000 | 1,310,000 | 2.183 | 8,050,000 | 0.033 | 8,660,000 | 0.034 |
| 17/07/2026 | 0.048 | 202.800 | 7,320,000 | 700,000 | 1.167 | 3,600,000 | 0.046 | 3,680,000 | 0.046 |
| 16/07/2026 | 0.045 | 204.600 | 9,890,000 | 620,000 | 1.033 | 5,470,000 | 0.039 | 4,420,000 | 0.040 |
| 15/07/2026 | 0.051 | 202.600 | 11,800,000 | 1,670,000 | 2.783 | 5,440,000 | 0.045 | 6,240,000 | 0.046 |
| 14/07/2026 | 0.039 | 201.800 | 10,480,000 | 870,000 | 1.450 | 5,170,000 | 0.039 | 5,310,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
