| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.014 | 89.850 | 0 | 62.746 | ||||
| 05/08/2026 | 0.014 | 93.800 | 0 | 49.522 | ||||
| 04/08/2026 | 0.014 | 93.450 | 0 | 49.242 | ||||
| 03/08/2026 | 0.014 | 94.900 | 0 | 44.009 | ||||
| 31/07/2026 | 0.015 | 94.150 | 0 | 43.987 | ||||
| 30/07/2026 | 0.017 | 94.800 | 0 | 43.105 | ||||
| 29/07/2026 | 0.017 | 93.600 | 0 | 45.359 | ||||
| 28/07/2026 | 0.012 | 89.800 | 0 | 49.108 | ||||
| 27/07/2026 | 0.012 | 88.550 | 0 | 51.151 | ||||
| 24/07/2026 | 0.012 | 88.650 | 0 | 48.347 | ||||
| 23/07/2026 | 0.012 | 88.650 | 0 | 47.572 | ||||
| 22/07/2026 | 0.012 | 87.850 | 0 | 48.574 | ||||
| 21/07/2026 | 0.017 | 89.800 | 0 | 48.166 | ||||
| 20/07/2026 | 0.017 | 90.150 | 0 | 46.676 | ||||
| 17/07/2026 | 0.015 | 88.700 | 100,000 | 46.198 | 100,000 | 0.014 | ||
| 16/07/2026 | 0.024 | 90.950 | 1,125,000 | 47.402 | 1,005,000 | 0.021 | ||
| 15/07/2026 | 0.016 | 86.950 | 1,285,000 | 49.482 | 1,285,000 | 0.019 | ||
| 14/07/2026 | 0.015 | 86.150 | 0 | 49.670 | ||||
| 13/07/2026 | 0.013 | 83.950 | 0 | 51.619 | ||||
| 10/07/2026 | 0.016 | 84.900 | 1,410,000 | 50.692 | 1,125,000 | 0.018 | 285,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 07:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF