25678 比迪瑞銀六八購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.013 | 80.850 | 1,365,000 | 45.617 | 680,000 | 0.015 | 685,000 | 0.015 |
| 17/06/2026 | 0.015 | 81.900 | 815,000 | 45.184 | 190,000 | 0.015 | 625,000 | 0.015 |
| 16/06/2026 | 0.019 | 84.050 | 0 | 44.147 | ||||
| 15/06/2026 | 0.024 | 85.600 | 1,325,000 | 44.229 | 680,000 | 0.025 | 645,000 | 0.027 |
| 12/06/2026 | 0.029 | 86.550 | 940,000 | 44.304 | 615,000 | 0.029 | 325,000 | 0.028 |
| 11/06/2026 | 0.026 | 84.950 | 7,705,000 | 45.873 | 3,355,000 | 0.025 | 4,350,000 | 0.026 |
| 10/06/2026 | 0.031 | 86.189 | 4,830,000 | 45.301 | 2,340,000 | 0.026 | 2,490,000 | 0.027 |
| 09/06/2026 | 0.035 | 87.989 | 4,800,000 | 43.734 | 2,575,000 | 0.036 | 1,690,000 | 0.037 |
| 08/06/2026 | 0.035 | 87.639 | 9,175,000 | 44.055 | 4,035,000 | 0.035 | 4,800,000 | 0.034 |
| 05/06/2026 | 0.043 | 89.289 | 2,495,000 | 43.644 | 500,000 | 0.046 | 1,615,000 | 0.046 |
| 04/06/2026 | 0.054 | 91.389 | 2,420,000 | 43.658 | 765,000 | 0.052 | 1,165,000 | 0.052 |
| 03/06/2026 | 0.063 | 92.839 | 4,360,000 | 43.723 | 1,775,000 | 0.067 | 2,170,000 | 0.069 |
| 02/06/2026 | 0.084 | 96.339 | 8,265,000 | 42.988 | 4,125,000 | 0.071 | 2,405,000 | 0.069 |
| 01/06/2026 | 0.050 | 90.339 | 3,935,000 | 43.308 | 1,160,000 | 0.053 | 2,045,000 | 0.052 |
| 29/05/2026 | 0.058 | 90.889 | 3,310,000 | 44.331 | 1,665,000 | 0.058 | 1,365,000 | 0.059 |
| 28/05/2026 | 0.051 | 89.889 | 2,100,000 | 43.427 | 1,000,000 | 0.045 | 980,000 | 0.046 |
| 27/05/2026 | 0.050 | 90.289 | 4,910,000 | 42.114 | 2,000,000 | 0.057 | 2,710,000 | 0.058 |
| 26/05/2026 | 0.069 | 93.239 | 1,110,000 | 42.746 | 425,000 | 0.060 | 395,000 | 0.058 |
| 22/05/2026 | 0.056 | 91.189 | 760,000 | 41.374 | 330,000 | 0.055 | 430,000 | 0.057 |
| 21/05/2026 | 0.055 | 90.139 | 2,630,000 | 42.641 | 1,130,000 | 0.058 | 1,040,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
