25678 比迪瑞銀六八購Ａ (認購證)
按盤價 
0.199 -0.011 (-5.238%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.210 | 103.800 | 510,000 | 45.134 | 255,000 | 0.215 | 255,000 | 0.215 |
| 19/03/2026 | 0.199 | 103.200 | 105,000 | 44.063 | 105,000 | 0.203 | ||
| 18/03/2026 | 0.191 | 102.200 | 435,000 | 44.271 | 165,000 | 0.184 | 270,000 | 0.197 |
| 17/03/2026 | 0.218 | 104.500 | 880,000 | 44.813 | 340,000 | 0.234 | 490,000 | 0.226 |
| 16/03/2026 | 0.214 | 104.300 | 14,410,000 | 44.312 | 5,380,000 | 0.187 | 5,380,000 | 0.184 |
| 13/03/2026 | 0.148 | 96.750 | 2,055,000 | 44.780 | 1,005,000 | 0.155 | 885,000 | 0.158 |
| 12/03/2026 | 0.157 | 98.200 | 2,205,000 | 43.966 | 600,000 | 0.151 | 720,000 | 0.159 |
| 11/03/2026 | 0.157 | 98.150 | 5,080,000 | 43.910 | 2,020,000 | 0.159 | 1,915,000 | 0.159 |
| 10/03/2026 | 0.147 | 96.950 | 1,865,000 | 43.727 | 785,000 | 0.145 | 760,000 | 0.143 |
| 09/03/2026 | 0.158 | 98.050 | 7,535,000 | 43.897 | 3,360,000 | 0.150 | 3,425,000 | 0.148 |
| 06/03/2026 | 0.130 | 94.700 | 1,945,000 | 43.429 | 910,000 | 0.122 | 975,000 | 0.124 |
| 05/03/2026 | 0.124 | 92.600 | 5,890,000 | 45.371 | 2,830,000 | 0.129 | 2,725,000 | 0.130 |
| 04/03/2026 | 0.145 | 95.050 | 17,920,000 | 45.620 | 8,495,000 | 0.134 | 8,530,000 | 0.134 |
| 03/03/2026 | 0.149 | 96.200 | 2,055,000 | 44.387 | 960,000 | 0.147 | 960,000 | 0.148 |
| 02/03/2026 | 0.169 | 99.100 | 25,975,000 | 43.255 | 11,460,000 | 0.151 | 11,465,000 | 0.151 |
| 27/02/2026 | 0.134 | 94.950 | 5,225,000 | 42.909 | 2,400,000 | 0.129 | 2,465,000 | 0.130 |
| 26/02/2026 | 0.133 | 94.950 | 960,000 | 42.584 | 300,000 | 0.145 | 300,000 | 0.155 |
| 25/02/2026 | 0.164 | 98.750 | 560,000 | 42.268 | 210,000 | 0.179 | 155,000 | 0.188 |
| 24/02/2026 | 0.174 | 99.350 | 55,000 | 42.936 | 55,000 | 0.173 | ||
| 23/02/2026 | 0.180 | 100.100 | 1,780,000 | 42.638 | 705,000 | 0.176 | 650,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
