| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.079 | 3.480 | 0 | 67.539 | ||||
| 04/12/2025 | 0.079 | 3.470 | 300,000 | 67.755 | 300,000 | 0.079 | ||
| 03/12/2025 | 0.080 | 3.470 | 0 | 68.076 | ||||
| 02/12/2025 | 0.081 | 3.490 | 0 | 67.576 | ||||
| 01/12/2025 | 0.079 | 3.440 | 0 | 68.264 | ||||
| 28/11/2025 | 0.081 | 3.430 | 0 | 69.126 | ||||
| 27/11/2025 | 0.082 | 3.460 | 0 | 68.429 | ||||
| 26/11/2025 | 0.081 | 3.440 | 0 | 68.550 | ||||
| 25/11/2025 | 0.081 | 3.440 | 0 | 68.228 | ||||
| 24/11/2025 | 0.079 | 3.390 | 0 | 68.920 | ||||
| 21/11/2025 | 0.079 | 3.380 | 0 | 68.903 | ||||
| 20/11/2025 | 0.084 | 3.440 | 0 | 68.940 | ||||
| 19/11/2025 | 0.084 | 3.430 | 0 | 69.161 | ||||
| 18/11/2025 | 0.084 | 3.430 | 0 | 68.971 | ||||
| 17/11/2025 | 0.088 | 3.480 | 0 | 68.861 | ||||
| 14/11/2025 | 0.090 | 3.490 | 0 | 69.011 | ||||
| 13/11/2025 | 0.091 | 3.510 | 0 | 68.634 | ||||
| 12/11/2025 | 0.091 | 3.530 | 0 | 67.847 | ||||
| 11/11/2025 | 0.091 | 3.500 | 5,000 | 68.667 | 5,000 | 0.091 | ||
| 10/11/2025 | 0.090 | 3.470 | 0 | 69.153 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |