25681 國電麥銀六九購Ａ (認購證)
按盤價 
0.047 -0.001 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.048 | 3.220 | 0 | 66.184 | ||||
| 14/01/2026 | 0.048 | 3.230 | 0 | 65.717 | ||||
| 13/01/2026 | 0.049 | 3.250 | 1,050,000 | 65.401 | 525,000 | 0.049 | 525,000 | 0.050 |
| 12/01/2026 | 0.048 | 3.220 | 0 | 65.703 | ||||
| 09/01/2026 | 0.050 | 3.240 | 0 | 65.763 | ||||
| 08/01/2026 | 0.051 | 3.250 | 0 | 65.849 | ||||
| 07/01/2026 | 0.051 | 3.240 | 1,540,000 | 66.052 | 750,000 | 0.052 | 790,000 | 0.052 |
| 06/01/2026 | 0.053 | 3.270 | 1,500,000 | 66.065 | 750,000 | 0.054 | 750,000 | 0.053 |
| 05/01/2026 | 0.054 | 3.290 | 1,510,000 | 65.805 | 750,000 | 0.056 | 760,000 | 0.055 |
| 02/01/2026 | 0.053 | 3.280 | 0 | 65.221 | ||||
| 31/12/2025 | 0.050 | 3.230 | 1,800,000 | 64.998 | 895,000 | 0.050 | 900,000 | 0.051 |
| 30/12/2025 | 0.053 | 3.240 | 5,000 | 66.102 | 5,000 | 0.055 | ||
| 29/12/2025 | 0.057 | 3.310 | 0 | 65.752 | ||||
| 24/12/2025 | 0.062 | 3.390 | 0 | 64.989 | ||||
| 23/12/2025 | 0.061 | 3.370 | 0 | 64.970 | ||||
| 22/12/2025 | 0.060 | 3.340 | 0 | 65.342 | ||||
| 19/12/2025 | 0.064 | 3.360 | 0 | 66.274 | ||||
| 18/12/2025 | 0.066 | 3.390 | 0 | 66.115 | ||||
| 17/12/2025 | 0.066 | 3.380 | 0 | 66.325 | ||||
| 16/12/2025 | 0.067 | 3.400 | 0 | 65.983 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
