25681 國電麥銀六九購Ａ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.047 | 3.230 | 240,000 | 9,860,000 | 24.743 | 120,000 | 0.049 | 120,000 | 0.049 |
| 16/01/2026 | 0.048 | 3.230 | 0 | 9,860,000 | 24.743 | ||||
| 15/01/2026 | 0.048 | 3.220 | 0 | 9,860,000 | 24.743 | ||||
| 14/01/2026 | 0.048 | 3.230 | 0 | 9,860,000 | 24.743 | ||||
| 13/01/2026 | 0.049 | 3.250 | 1,050,000 | 9,860,000 | 24.743 | 525,000 | 0.049 | 525,000 | 0.050 |
| 12/01/2026 | 0.048 | 3.220 | 0 | 9,860,000 | 24.743 | ||||
| 09/01/2026 | 0.050 | 3.240 | 0 | 9,860,000 | 24.743 | ||||
| 08/01/2026 | 0.051 | 3.250 | 0 | 9,860,000 | 24.743 | ||||
| 07/01/2026 | 0.051 | 3.240 | 1,540,000 | 9,860,000 | 24.743 | 750,000 | 0.052 | 790,000 | 0.052 |
| 06/01/2026 | 0.053 | 3.270 | 1,500,000 | 9,820,000 | 24.642 | 750,000 | 0.054 | 750,000 | 0.053 |
| 05/01/2026 | 0.054 | 3.290 | 1,510,000 | 9,820,000 | 24.642 | 750,000 | 0.056 | 760,000 | 0.055 |
| 02/01/2026 | 0.053 | 3.280 | 0 | 9,810,000 | 24.617 | ||||
| 31/12/2025 | 0.050 | 3.230 | 1,800,000 | 9,810,000 | 24.617 | 895,000 | 0.050 | 900,000 | 0.051 |
| 30/12/2025 | 0.053 | 3.240 | 5,000 | 9,805,000 | 24.605 | 5,000 | 0.055 | ||
| 29/12/2025 | 0.057 | 3.310 | 0 | 9,810,000 | 24.617 | ||||
| 24/12/2025 | 0.062 | 3.390 | 0 | 9,810,000 | 24.617 | ||||
| 23/12/2025 | 0.061 | 3.370 | 0 | 9,810,000 | 24.617 | ||||
| 22/12/2025 | 0.060 | 3.340 | 0 | 9,810,000 | 24.617 | ||||
| 19/12/2025 | 0.064 | 3.360 | 0 | 9,810,000 | 24.617 | ||||
| 18/12/2025 | 0.066 | 3.390 | 0 | 9,810,000 | 24.617 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
