25686 金蝶瑞銀六八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.012 | 9.230 | 100,000 | 59.271 | 100,000 | 0.012 | ||
| 24/03/2026 | 0.017 | 9.330 | 0 | 62.947 | ||||
| 23/03/2026 | 0.018 | 9.280 | 0 | 64.097 | ||||
| 20/03/2026 | 0.022 | 9.600 | 0 | 63.561 | ||||
| 19/03/2026 | 0.025 | 9.780 | 0 | 63.754 | ||||
| 18/03/2026 | 0.026 | 10.020 | 100,000 | 61.893 | 100,000 | 0.026 | ||
| 17/03/2026 | 0.019 | 9.480 | 0 | 61.771 | ||||
| 16/03/2026 | 0.019 | 9.490 | 0 | 61.480 | ||||
| 13/03/2026 | 0.019 | 9.090 | 0 | 64.732 | ||||
| 12/03/2026 | 0.021 | 9.310 | 0 | 63.996 | ||||
| 11/03/2026 | 0.024 | 9.450 | 0 | 64.661 | ||||
| 10/03/2026 | 0.027 | 9.560 | 0 | 65.393 | ||||
| 09/03/2026 | 0.028 | 9.790 | 0 | 63.588 | ||||
| 06/03/2026 | 0.028 | 9.660 | 0 | 64.278 | ||||
| 05/03/2026 | 0.023 | 9.350 | 980,000 | 63.695 | 490,000 | 0.025 | 490,000 | 0.025 |
| 04/03/2026 | 0.024 | 9.310 | 1,140,000 | 64.610 | 570,000 | 0.023 | 570,000 | 0.025 |
| 03/03/2026 | 0.024 | 9.300 | 3,420,000 | 64.510 | 1,810,000 | 0.027 | 1,610,000 | 0.027 |
| 02/03/2026 | 0.030 | 9.580 | 2,730,000 | 65.553 | 1,870,000 | 0.031 | 850,000 | 0.031 |
| 27/02/2026 | 0.038 | 10.070 | 4,840,000 | 64.738 | 2,320,000 | 0.040 | 2,520,000 | 0.040 |
| 26/02/2026 | 0.036 | 9.880 | 2,160,000 | 65.344 | 580,000 | 0.037 | 1,580,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 13:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
