25699 騰訊法興七七購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2026 | 0.011 | 397.200 | 0 | 43.278 | ||||
| 02/11/2026 | 0.011 | 392.200 | 0 | 44.075 | ||||
| 30/10/2026 | 0.011 | 383.600 | 0 | 45.339 | ||||
| 29/10/2026 | 0.011 | 377.600 | 0 | 46.340 | ||||
| 28/10/2026 | 0.011 | 387.600 | 0 | 44.425 | ||||
| 27/10/2026 | 0.011 | 385.200 | 50,000 | 44.766 | ||||
| 26/10/2026 | 0.011 | 386.400 | 0 | 44.456 | ||||
| 23/10/2026 | 0.011 | 386.000 | 0 | 44.248 | ||||
| 22/10/2026 | 0.011 | 382.400 | 0 | 44.800 | ||||
| 21/10/2026 | 0.011 | 393.800 | 0 | 42.692 | ||||
| 20/10/2026 | 0.011 | 410.400 | 210,000 | 39.769 | ||||
| 16/10/2026 | 0.011 | 417.800 | 475,000 | 38.221 | 265,000 | 0.012 | 210,000 | 0.011 |
| 15/10/2026 | 0.012 | 417.800 | 65,000 | 38.947 | 65,000 | 0.012 | ||
| 14/10/2026 | 0.013 | 423.400 | 200,000 | 38.703 | 100,000 | 0.013 | ||
| 13/10/2026 | 0.013 | 425.200 | 50,000 | 38.322 | 50,000 | 0.013 | ||
| 12/10/2026 | 0.013 | 425.800 | 0 | 38.146 | ||||
| 09/10/2026 | 0.013 | 424.800 | 375,000 | 38.080 | 375,000 | 0.013 | ||
| 08/10/2026 | 0.012 | 411.400 | 130,000 | 39.453 | 130,000 | 0.013 | ||
| 07/10/2026 | 0.013 | 420.600 | 795,000 | 38.618 | 195,000 | 0.013 | 485,000 | 0.013 |
| 06/10/2026 | 0.014 | 428.200 | 80,000 | 38.031 | 80,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2026 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
