25699 騰訊法興七七購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.033 | 452.000 | 16,445,000 | 22,725,000 | 5.681 | 6,260,000 | 0.032 | 8,415,000 | 0.032 |
| 03/07/2026 | 0.029 | 431.200 | 5,155,000 | 20,570,000 | 5.142 | 4,975,000 | 0.031 | 180,000 | 0.032 |
| 02/07/2026 | 0.029 | 430.200 | 11,455,000 | 25,365,000 | 6.341 | 2,020,000 | 0.033 | 8,595,000 | 0.031 |
| 30/06/2026 | 0.030 | 429.800 | 4,580,000 | 18,790,000 | 4.698 | 20,000 | 0.030 | 4,250,000 | 0.030 |
| 29/06/2026 | 0.027 | 420.200 | 5,570,000 | 14,560,000 | 3.640 | 1,040,000 | 0.029 | 4,530,000 | 0.027 |
| 26/06/2026 | 0.026 | 411.800 | 4,975,000 | 11,070,000 | 2.768 | 3,070,000 | 0.027 | 1,905,000 | 0.027 |
| 25/06/2026 | 0.028 | 421.400 | 3,725,000 | 12,235,000 | 3.059 | 3,575,000 | 0.027 | ||
| 24/06/2026 | 0.030 | 428.800 | 21,925,000 | 8,660,000 | 2.165 | 8,480,000 | 0.030 | 12,970,000 | 0.026 |
| 23/06/2026 | 0.024 | 414.800 | 1,935,000 | 4,170,000 | 1.042 | 960,000 | 0.025 | 975,000 | 0.026 |
| 22/06/2026 | 0.028 | 433.000 | 545,000 | 4,155,000 | 1.039 | 275,000 | 0.028 | 265,000 | 0.028 |
| 18/06/2026 | 0.029 | 440.200 | 785,000 | 4,165,000 | 1.041 | 600,000 | 0.029 | 185,000 | 0.029 |
| 17/06/2026 | 0.033 | 445.400 | 0 | 4,580,000 | 1.145 | ||||
| 16/06/2026 | 0.034 | 447.400 | 3,195,000 | 4,580,000 | 1.145 | 1,465,000 | 0.035 | 1,730,000 | 0.036 |
| 15/06/2026 | 0.040 | 459.600 | 780,000 | 4,315,000 | 1.079 | 265,000 | 0.043 | 380,000 | 0.041 |
| 12/06/2026 | 0.042 | 463.600 | 5,465,000 | 4,200,000 | 1.050 | 2,375,000 | 0.043 | 2,830,000 | 0.043 |
| 11/06/2026 | 0.041 | 457.200 | 450,000 | 3,745,000 | 0.936 | 350,000 | 0.042 | ||
| 10/06/2026 | 0.042 | 465.600 | 3,010,000 | 4,095,000 | 1.024 | 1,225,000 | 0.041 | 1,390,000 | 0.041 |
| 09/06/2026 | 0.038 | 453.200 | 1,245,000 | 3,930,000 | 0.982 | 715,000 | 0.040 | 430,000 | 0.041 |
| 08/06/2026 | 0.035 | 446.400 | 3,125,000 | 4,215,000 | 1.054 | 1,270,000 | 0.037 | 1,855,000 | 0.037 |
| 05/06/2026 | 0.041 | 453.200 | 2,980,000 | 3,630,000 | 0.908 | 2,800,000 | 0.041 | 180,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
