| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.018 | 11.120 | 0 | 100.754 | ||||
| 11/11/2026 | 0.018 | 11.270 | 0 | 95.275 | ||||
| 10/11/2026 | 0.018 | 11.170 | 0 | 95.037 | ||||
| 09/11/2026 | 0.018 | 11.400 | 0 | 88.516 | ||||
| 06/11/2026 | 0.018 | 10.720 | 0 | 95.693 | ||||
| 05/11/2026 | 0.018 | 10.760 | 0 | 93.152 | ||||
| 04/11/2026 | 0.018 | 11.190 | 0 | 83.810 | ||||
| 03/11/2026 | 0.018 | 11.020 | 0 | 85.282 | ||||
| 02/11/2026 | 0.018 | 11.110 | 0 | 82.298 | ||||
| 30/10/2026 | 0.018 | 10.880 | 0 | 82.196 | ||||
| 29/10/2026 | 0.018 | 10.650 | 0 | 84.737 | ||||
| 28/10/2026 | 0.018 | 10.560 | 0 | 84.975 | ||||
| 27/10/2026 | 0.018 | 10.580 | 0 | 83.455 | ||||
| 26/10/2026 | 0.018 | 10.420 | 0 | 84.872 | ||||
| 23/10/2026 | 0.018 | 10.310 | 0 | 83.312 | ||||
| 22/10/2026 | 0.018 | 10.170 | 0 | 84.459 | ||||
| 21/10/2026 | 0.018 | 10.500 | 0 | 78.398 | ||||
| 20/10/2026 | 0.018 | 10.660 | 0 | 75.103 | ||||
| 16/10/2026 | 0.018 | 11.190 | 0 | 64.487 | ||||
| 15/10/2026 | 0.020 | 11.250 | 0 | 64.549 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF