25720 兗礦麥銀六乙購Ａ (認購證)
按盤價 
0.039 -0.008 (-17.021%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.047 | 11.780 | 9,310,000 | 60.373 | 4,670,000 | 0.046 | 4,640,000 | 0.047 |
| 23/09/2026 | 0.051 | 11.840 | 4,720,000 | 60.710 | 2,810,000 | 0.052 | 1,910,000 | 0.052 |
| 22/09/2026 | 0.059 | 12.140 | 7,680,000 | 59.246 | 3,390,000 | 0.059 | 4,290,000 | 0.059 |
| 21/09/2026 | 0.069 | 12.340 | 11,840,000 | 59.475 | 5,920,000 | 0.068 | 5,920,000 | 0.068 |
| 18/09/2026 | 0.063 | 12.020 | 11,440,000 | 60.480 | 5,720,000 | 0.066 | 5,720,000 | 0.067 |
| 17/09/2026 | 0.073 | 12.350 | 16,160,000 | 58.932 | 8,080,000 | 0.075 | 8,080,000 | 0.074 |
| 16/09/2026 | 0.082 | 12.490 | 7,500,000 | 59.317 | 3,750,000 | 0.081 | 3,750,000 | 0.080 |
| 15/09/2026 | 0.087 | 12.610 | 17,960,000 | 58.717 | 8,980,000 | 0.081 | 8,980,000 | 0.081 |
| 14/09/2026 | 0.089 | 12.530 | 17,840,000 | 59.942 | 8,920,000 | 0.089 | 8,920,000 | 0.089 |
| 11/09/2026 | 0.112 | 12.980 | 16,040,000 | 58.582 | 8,020,000 | 0.118 | 8,020,000 | 0.118 |
| 10/09/2026 | 0.128 | 13.280 | 4,240,000 | 60.985 | 2,120,000 | 0.133 | 2,120,000 | 0.133 |
| 09/09/2026 | 0.149 | 13.560 | 9,360,000 | 57.992 | 4,680,000 | 0.137 | 4,680,000 | 0.136 |
| 08/09/2026 | 0.129 | 13.190 | 23,830,000 | 58.527 | 11,640,000 | 0.119 | 11,640,000 | 0.119 |
| 07/09/2026 | 0.107 | 12.730 | 20,060,000 | 59.295 | 10,030,000 | 0.101 | 10,030,000 | 0.101 |
| 04/09/2026 | 0.128 | 13.070 | 18,500,000 | 58.552 | 9,250,000 | 0.122 | 9,250,000 | 0.121 |
| 03/09/2026 | 0.121 | 12.960 | 7,740,000 | 58.129 | 3,870,000 | 0.140 | 3,870,000 | 0.140 |
| 02/09/2026 | 0.134 | 13.160 | 29,770,000 | 57.970 | 14,960,000 | 0.129 | 14,810,000 | 0.129 |
| 01/09/2026 | 0.150 | 13.370 | 14,170,000 | 58.150 | 7,080,000 | 0.163 | 7,090,000 | 0.164 |
| 31/08/2026 | 0.174 | 13.710 | 18,290,000 | 57.360 | 9,110,000 | 0.176 | 9,150,000 | 0.176 |
| 28/08/2026 | 0.172 | 13.460 | 11,590,000 | 59.514 | 6,050,000 | 0.169 | 5,540,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
