日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.072 | 68.550 | 0 | 16.959 | ||||
17/09/2024 | 0.069 | 68.150 | 0 | 16.888 | ||||
16/09/2024 | 0.066 | 67.250 | 0 | 17.176 | ||||
13/09/2024 | 0.066 | 67.300 | 0 | 17.112 | ||||
12/09/2024 | 0.065 | 66.950 | 0 | 17.235 | ||||
11/09/2024 | 0.065 | 66.550 | 0 | 17.513 | ||||
10/09/2024 | 0.069 | 67.500 | 0 | 17.200 | ||||
09/09/2024 | 0.065 | 67.050 | 20,000 | 17.044 | 10,000 | 0.065 | 10,000 | 0.067 |
06/09/2024 | 0 | 17.277 | ||||||
05/09/2024 | 0.070 | 67.500 | 0 | 17.267 | ||||
04/09/2024 | 0.070 | 67.050 | 100,000 | 17.585 | 50,000 | 0.070 | 50,000 | 0.071 |
03/09/2024 | 0.078 | 67.950 | 60,000 | 17.686 | 30,000 | 0.079 | 30,000 | 0.079 |
02/09/2024 | 0.078 | 68.350 | 60,000 | 17.378 | 30,000 | 0.078 | 30,000 | 0.079 |
30/08/2024 | 0.078 | 68.600 | 0 | 17.162 | ||||
29/08/2024 | 0.077 | 68.250 | 0 | 17.301 | ||||
28/08/2024 | 0.076 | 68.100 | 0 | 17.291 | ||||
27/08/2024 | 0.075 | 68.000 | 0 | 17.024 | ||||
26/08/2024 | 0.071 | 67.350 | 0 | 17.040 | ||||
23/08/2024 | 0.070 | 66.850 | 0 | 17.263 | ||||
22/08/2024 | 0.070 | 66.800 | 0 | 17.289 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 15:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF