| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 1.180 | 142.600 | 0 | 19,176,000 | 27.394 | ||||
| 07/10/2026 | 1.310 | 149.900 | 0 | 19,176,000 | 27.394 | ||||
| 06/10/2026 | 1.310 | 152.800 | 0 | 19,176,000 | 27.394 | ||||
| 05/10/2026 | 1.310 | 149.900 | 0 | 19,176,000 | 27.394 | ||||
| 02/10/2026 | 1.320 | 149.500 | 0 | 19,176,000 | 27.394 | ||||
| 30/09/2026 | 1.470 | 158.000 | 0 | 19,176,000 | 27.394 | ||||
| 29/09/2026 | 1.470 | 159.000 | 0 | 19,176,000 | 27.394 | ||||
| 28/09/2026 | 1.470 | 158.900 | 0 | 19,176,000 | 27.394 | ||||
| 25/09/2026 | 1.470 | 157.600 | 0 | 19,176,000 | 27.394 | ||||
| 24/09/2026 | 1.470 | 156.900 | 0 | 19,176,000 | 27.394 | ||||
| 23/09/2026 | 1.510 | 159.500 | 0 | 19,176,000 | 27.394 | ||||
| 22/09/2026 | 1.520 | 159.300 | 0 | 19,176,000 | 27.394 | ||||
| 21/09/2026 | 1.530 | 161.500 | 0 | 19,176,000 | 27.394 | ||||
| 18/09/2026 | 1.530 | 161.600 | 0 | 19,176,000 | 27.394 | ||||
| 17/09/2026 | 1.530 | 159.800 | 0 | 19,176,000 | 27.394 | ||||
| 16/09/2026 | 1.530 | 160.900 | 0 | 19,176,000 | 27.394 | ||||
| 15/09/2026 | 1.530 | 159.600 | 0 | 19,176,000 | 27.394 | ||||
| 14/09/2026 | 1.590 | 164.900 | 0 | 19,176,000 | 27.394 | ||||
| 11/09/2026 | 1.590 | 163.300 | 0 | 19,176,000 | 27.394 | ||||
| 10/09/2026 | 1.590 | 164.700 | 0 | 19,176,000 | 27.394 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF