25730 匯豐中銀八乙購Ａ (認購證)
按盤價 
1.090 +0.020 (+1.869%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 1.070 | 141.700 | 10,000 | 19,216,000 | 27.451 | 10,000 | 1.070 | ||
| 20/05/2026 | 1.030 | 138.700 | 0 | 19,226,000 | 27.466 | ||||
| 19/05/2026 | 1.030 | 140.300 | 20,000 | 19,226,000 | 27.466 | 20,000 | 1.030 | ||
| 18/05/2026 | 1.030 | 138.100 | 0 | 19,246,000 | 27.494 | ||||
| 15/05/2026 | 1.030 | 139.400 | 20,000 | 19,246,000 | 27.494 | 20,000 | 1.030 | ||
| 14/05/2026 | 1.060 | 140.500 | 20,000 | 19,266,000 | 27.523 | 20,000 | 1.060 | ||
| 13/05/2026 | 1.050 | 140.317 | 20,000 | 19,286,000 | 27.551 | 20,000 | 1.050 | ||
| 12/05/2026 | 1.040 | 137.817 | 20,000 | 19,306,000 | 27.580 | 20,000 | 1.040 | ||
| 11/05/2026 | 1.080 | 140.417 | 0 | 19,326,000 | 27.609 | ||||
| 08/05/2026 | 1.080 | 137.917 | 10,000 | 19,326,000 | 27.609 | ||||
| 07/05/2026 | 1.080 | 142.317 | 0 | 19,326,000 | 27.609 | ||||
| 06/05/2026 | 1.060 | 139.717 | 0 | 19,326,000 | 27.609 | ||||
| 05/05/2026 | 1.060 | 135.217 | 0 | 19,326,000 | 27.609 | ||||
| 04/05/2026 | 1.080 | 142.617 | 0 | 19,326,000 | 27.609 | ||||
| 30/04/2026 | 1.080 | 139.417 | 0 | 19,326,000 | 27.609 | ||||
| 29/04/2026 | 1.080 | 140.217 | 0 | 19,326,000 | 27.609 | ||||
| 28/04/2026 | 1.080 | 139.817 | 0 | 19,326,000 | 27.609 | ||||
| 27/04/2026 | 1.080 | 139.417 | 0 | 19,326,000 | 27.609 | ||||
| 24/04/2026 | 1.080 | 139.217 | 0 | 19,326,000 | 27.609 | ||||
| 23/04/2026 | 1.080 | 140.317 | 0 | 19,326,000 | 27.609 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
