25752 江銅摩利六十購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.013 | 32.520 | 0 | 73.747 | ||||
| 24/06/2026 | 0.013 | 34.820 | 3,050,000 | 66.395 | 1,125,000 | 0.014 | ||
| 23/06/2026 | 0.016 | 36.380 | 3,160,000 | 65.017 | 1,515,000 | 0.022 | ||
| 22/06/2026 | 0.032 | 40.700 | 20,000 | 65.584 | ||||
| 18/06/2026 | 0.032 | 41.060 | 200,000 | 63.414 | 100,000 | 0.032 | 100,000 | 0.032 |
| 17/06/2026 | 0.020 | 37.580 | 0 | 63.927 | ||||
| 16/06/2026 | 0.020 | 36.840 | 100,000 | 65.886 | 100,000 | 0.021 | ||
| 15/06/2026 | 0.020 | 37.200 | 300,000 | 64.563 | 250,000 | 0.019 | ||
| 12/06/2026 | 0.013 | 34.540 | 0 | 64.065 | ||||
| 11/06/2026 | 0.013 | 31.720 | 0 | 74.274 | ||||
| 10/06/2026 | 0.013 | 31.810 | 0 | 71.579 | ||||
| 09/06/2026 | 0.013 | 32.610 | 0 | 68.922 | ||||
| 08/06/2026 | 0.013 | 32.850 | 520,000 | 67.956 | 400,000 | 0.013 | ||
| 05/06/2026 | 0.017 | 34.830 | 445,000 | 66.039 | 185,000 | 0.019 | 185,000 | 0.018 |
| 04/06/2026 | 0.022 | 36.010 | 0 | 67.173 | ||||
| 03/06/2026 | 0.026 | 37.670 | 0 | 65.409 | ||||
| 02/06/2026 | 0.026 | 37.530 | 1,870,000 | 65.569 | 1,870,000 | 0.017 | ||
| 01/06/2026 | 0.013 | 33.930 | 0 | 63.177 | ||||
| 29/05/2026 | 0.014 | 34.510 | 0 | 62.073 | ||||
| 28/05/2026 | 0.014 | 34.070 | 560,000 | 63.072 | 250,000 | 0.014 | 310,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
