25752 江銅摩利六十購Ａ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.030 | 39.340 | 1,110,000 | 60.126 | 500,000 | 0.027 | 500,000 | 0.024 |
| 07/05/2026 | 0.028 | 38.360 | 2,040,000 | 61.247 | 1,095,000 | 0.028 | 895,000 | 0.028 |
| 06/05/2026 | 0.023 | 37.540 | 3,680,000 | 59.562 | 1,740,000 | 0.021 | 1,940,000 | 0.021 |
| 05/05/2026 | 0.021 | 36.620 | 1,010,000 | 60.255 | 390,000 | 0.019 | 390,000 | 0.018 |
| 04/05/2026 | 0.023 | 36.980 | 0 | 60.734 | ||||
| 30/04/2026 | 0.023 | 36.620 | 630,000 | 60.983 | 230,000 | 0.027 | 400,000 | 0.028 |
| 29/04/2026 | 0.030 | 38.700 | 1,860,000 | 60.281 | 680,000 | 0.022 | 1,180,000 | 0.026 |
| 28/04/2026 | 0.023 | 36.480 | 670,000 | 61.008 | 390,000 | 0.023 | 280,000 | 0.023 |
| 27/04/2026 | 0.027 | 37.280 | 330,000 | 61.696 | 295,000 | 0.026 | 35,000 | 0.027 |
| 24/04/2026 | 0.026 | 37.280 | 95,000 | 60.447 | 55,000 | 0.026 | ||
| 23/04/2026 | 0.028 | 37.120 | 0 | 62.144 | ||||
| 22/04/2026 | 0.031 | 38.360 | 1,510,000 | 60.658 | 905,000 | 0.032 | 605,000 | 0.032 |
| 21/04/2026 | 0.035 | 38.860 | 130,000 | 61.731 | 125,000 | 0.035 | 5,000 | 0.035 |
| 20/04/2026 | 0.037 | 39.160 | 110,000 | 61.956 | 110,000 | 0.037 | ||
| 17/04/2026 | 0.038 | 39.120 | 305,000 | 62.151 | 105,000 | 0.037 | 200,000 | 0.041 |
| 16/04/2026 | 0.043 | 40.040 | 3,275,000 | 62.302 | 1,485,000 | 0.039 | 1,790,000 | 0.040 |
| 15/04/2026 | 0.041 | 39.180 | 1,035,000 | 63.394 | 620,000 | 0.042 | 200,000 | 0.042 |
| 14/04/2026 | 0.036 | 38.000 | 1,000,000 | 63.604 | 550,000 | 0.038 | 450,000 | 0.036 |
| 13/04/2026 | 0.033 | 36.880 | 605,000 | 64.618 | 225,000 | 0.031 | 380,000 | 0.032 |
| 10/04/2026 | 0.033 | 36.940 | 200,000 | 63.944 | 100,000 | 0.034 | 100,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
