| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.010 | 73.200 | 0 | 81.516 | ||||
| 21/09/2026 | 0.010 | 74.000 | 0 | 77.972 | ||||
| 18/09/2026 | 0.010 | 73.200 | 0 | 76.662 | ||||
| 17/09/2026 | 0.010 | 72.900 | 0 | 76.374 | ||||
| 16/09/2026 | 0.010 | 74.450 | 0 | 71.277 | ||||
| 15/09/2026 | 0.010 | 74.750 | 0 | 69.551 | ||||
| 14/09/2026 | 0.010 | 75.050 | 0 | 67.886 | ||||
| 11/09/2026 | 0.010 | 75.100 | 0 | 65.257 | ||||
| 10/09/2026 | 0.010 | 74.750 | 0 | 65.320 | ||||
| 09/09/2026 | 0.010 | 77.800 | 0 | 57.411 | ||||
| 08/09/2026 | 0.010 | 80.600 | 0 | 50.389 | ||||
| 07/09/2026 | 0.010 | 80.050 | 0 | 51.055 | ||||
| 04/09/2026 | 0.010 | 81.750 | 510,000 | 45.757 | ||||
| 03/09/2026 | 0.010 | 77.650 | 0 | 54.111 | ||||
| 02/09/2026 | 0.010 | 78.750 | 0 | 51.202 | ||||
| 01/09/2026 | 0.010 | 76.650 | 0 | 55.195 | ||||
| 31/08/2026 | 0.010 | 78.900 | 140,000 | 49.904 | ||||
| 28/08/2026 | 0.010 | 77.500 | 0 | 51.387 | ||||
| 27/08/2026 | 0.010 | 77.500 | 0 | 50.924 | ||||
| 26/08/2026 | 0.012 | 78.050 | 290,000 | 52.154 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF