25755 美團瑞銀六十購Ｂ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.055 | 84.050 | 7,160,000 | 45.167 | ||||
| 07/05/2026 | 0.056 | 84.250 | 21,300,000 | 45.148 | 9,470,000 | 0.058 | 6,840,000 | 0.058 |
| 06/05/2026 | 0.051 | 82.500 | 14,530,000 | 45.607 | 5,650,000 | 0.054 | 7,050,000 | 0.054 |
| 05/05/2026 | 0.055 | 83.550 | 6,110,000 | 45.635 | 1,980,000 | 0.052 | 3,490,000 | 0.052 |
| 04/05/2026 | 0.058 | 84.450 | 9,950,000 | 45.346 | 3,120,000 | 0.062 | 4,270,000 | 0.063 |
| 30/04/2026 | 0.055 | 83.250 | 16,910,000 | 45.447 | 9,410,000 | 0.054 | 6,210,000 | 0.052 |
| 29/04/2026 | 0.054 | 83.150 | 9,360,000 | 45.016 | 5,990,000 | 0.054 | 990,000 | 0.052 |
| 28/04/2026 | 0.046 | 80.300 | 4,790,000 | 45.708 | 2,410,000 | 0.047 | 2,140,000 | 0.048 |
| 27/04/2026 | 0.051 | 81.850 | 10,020,000 | 45.488 | 4,510,000 | 0.049 | 5,440,000 | 0.048 |
| 24/04/2026 | 0.053 | 82.450 | 25,290,000 | 45.048 | 13,490,000 | 0.053 | 10,700,000 | 0.053 |
| 23/04/2026 | 0.055 | 83.100 | 10,480,000 | 44.771 | 4,880,000 | 0.055 | 4,840,000 | 0.055 |
| 22/04/2026 | 0.060 | 84.250 | 11,640,000 | 44.971 | 1,450,000 | 0.061 | 8,230,000 | 0.062 |
| 21/04/2026 | 0.070 | 86.450 | 12,960,000 | 45.467 | 6,330,000 | 0.068 | 4,700,000 | 0.068 |
| 20/04/2026 | 0.066 | 85.150 | 19,080,000 | 45.871 | 6,000,000 | 0.066 | 7,820,000 | 0.065 |
| 17/04/2026 | 0.071 | 86.500 | 22,390,000 | 45.282 | 10,480,000 | 0.068 | 6,050,000 | 0.067 |
| 16/04/2026 | 0.080 | 88.750 | 48,410,000 | 44.883 | 13,560,000 | 0.076 | 18,690,000 | 0.074 |
| 15/04/2026 | 0.071 | 86.300 | 46,360,000 | 45.371 | 22,860,000 | 0.073 | 17,630,000 | 0.072 |
| 14/04/2026 | 0.067 | 85.100 | 590,230,000 | 45.731 | 288,150,000 | 0.067 | 295,320,000 | 0.067 |
| 13/04/2026 | 0.073 | 86.450 | 352,200,000 | 45.807 | 175,670,000 | 0.072 | 176,120,000 | 0.072 |
| 10/04/2026 | 0.076 | 87.600 | 33,820,000 | 44.683 | 12,840,000 | 0.083 | 13,050,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 07:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
