25762 江銅花旗六十購Ａ (認購證)
按盤價 
0.038 -0.006 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.044 | 36.420 | 0 | 69.913 | ||||
| 25/03/2026 | 0.046 | 37.160 | 1,505,000 | 68.758 | 750,000 | 0.048 | 755,000 | 0.049 |
| 24/03/2026 | 0.040 | 35.400 | 5,000 | 70.082 | 5,000 | 0.040 | ||
| 23/03/2026 | 0.034 | 34.180 | 3,720,000 | 69.561 | 1,780,000 | 0.034 | 1,835,000 | 0.035 |
| 20/03/2026 | 0.043 | 36.120 | 3,145,000 | 69.147 | 1,575,000 | 0.044 | 1,520,000 | 0.045 |
| 19/03/2026 | 0.048 | 36.640 | 9,130,000 | 70.329 | 4,505,000 | 0.051 | 4,600,000 | 0.052 |
| 18/03/2026 | 0.058 | 38.660 | 3,130,000 | 69.556 | 1,470,000 | 0.056 | 1,610,000 | 0.055 |
| 17/03/2026 | 0.057 | 38.100 | 5,855,000 | 70.508 | 2,460,000 | 0.062 | 3,395,000 | 0.061 |
| 16/03/2026 | 0.060 | 38.540 | 9,415,000 | 70.556 | 4,665,000 | 0.056 | 4,700,000 | 0.056 |
| 13/03/2026 | 0.070 | 40.080 | 5,015,000 | 70.278 | 2,470,000 | 0.075 | 2,545,000 | 0.075 |
| 12/03/2026 | 0.073 | 40.680 | 2,330,000 | 69.703 | 1,250,000 | 0.073 | 995,000 | 0.073 |
| 11/03/2026 | 0.073 | 40.460 | 955,000 | 70.185 | 455,000 | 0.076 | 500,000 | 0.076 |
| 10/03/2026 | 0.075 | 40.700 | 725,000 | 70.116 | 435,000 | 0.080 | 290,000 | 0.081 |
| 09/03/2026 | 0.071 | 39.700 | 4,360,000 | 71.115 | 2,135,000 | 0.062 | 2,175,000 | 0.062 |
| 06/03/2026 | 0.080 | 40.940 | 3,440,000 | 70.922 | 1,655,000 | 0.079 | 1,760,000 | 0.079 |
| 05/03/2026 | 0.088 | 41.940 | 8,305,000 | 71.124 | 5,305,000 | 0.090 | 3,000,000 | 0.093 |
| 04/03/2026 | 0.089 | 42.060 | 10,795,000 | 71.015 | 5,505,000 | 0.090 | 5,290,000 | 0.090 |
| 03/03/2026 | 0.094 | 42.560 | 14,605,000 | 71.352 | 7,345,000 | 0.094 | 7,250,000 | 0.094 |
| 02/03/2026 | 0.113 | 45.800 | 13,250,000 | 68.670 | 6,300,000 | 0.104 | 6,925,000 | 0.104 |
| 27/02/2026 | 0.112 | 45.600 | 15,025,000 | 68.454 | 6,295,000 | 0.112 | 8,730,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
