| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.012 | 8.760 | 0 | 85.487 | ||||
| 07/08/2026 | 0.012 | 8.545 | 80,000 | 86.751 | ||||
| 06/08/2026 | 0.011 | 8.490 | 0 | 85.143 | ||||
| 05/08/2026 | 0.012 | 8.785 | 0 | 81.119 | ||||
| 04/08/2026 | 0.011 | 8.560 | 180,000 | 82.445 | ||||
| 03/08/2026 | 0.014 | 8.655 | 250,000 | 84.969 | ||||
| 31/07/2026 | 0.012 | 8.330 | 20,000 | 85.114 | ||||
| 30/07/2026 | 0.010 | 8.070 | 190,000 | 85.191 | ||||
| 29/07/2026 | 0.010 | 7.940 | 0 | 86.652 | ||||
| 28/07/2026 | 0.010 | 7.390 | 0 | 95.374 | ||||
| 27/07/2026 | 0.010 | 7.180 | 0 | 98.366 | ||||
| 24/07/2026 | 0.010 | 6.990 | 0 | 99.549 | ||||
| 23/07/2026 | 0.010 | 7.180 | 0 | 95.444 | ||||
| 22/07/2026 | 0.010 | 7.430 | 0 | 90.471 | ||||
| 21/07/2026 | 0.010 | 7.280 | 0 | 92.364 | ||||
| 20/07/2026 | 0.010 | 7.120 | 0 | 94.452 | ||||
| 17/07/2026 | 0.010 | 6.700 | 0 | 99.856 | ||||
| 16/07/2026 | 0.010 | 7.030 | 0 | 93.430 | ||||
| 15/07/2026 | 0.010 | 6.660 | 0 | 99.249 | ||||
| 14/07/2026 | 0.010 | 6.760 | 0 | 96.876 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF