25768 渣打信證六十購Ａ (認購證)
按盤價 
0.076 -0.008 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.084 | 212.400 | 2,490,000 | 45.151 | 1,245,000 | 0.088 | 1,245,000 | 0.088 |
| 23/06/2026 | 0.089 | 215.000 | 2,530,000 | 44.393 | 1,350,000 | 0.083 | 1,180,000 | 0.082 |
| 22/06/2026 | 0.084 | 212.000 | 1,470,000 | 44.976 | 670,000 | 0.085 | 800,000 | 0.083 |
| 18/06/2026 | 0.081 | 211.000 | 0 | 44.294 | ||||
| 17/06/2026 | 0.081 | 210.600 | 1,115,000 | 44.327 | 552,500 | 0.077 | 542,500 | 0.076 |
| 16/06/2026 | 0.076 | 208.200 | 45,000 | 44.562 | 25,000 | 0.065 | 20,000 | 0.065 |
| 15/06/2026 | 0.073 | 206.800 | 5,760,000 | 44.576 | 2,845,000 | 0.074 | 2,750,000 | 0.073 |
| 12/06/2026 | 0.055 | 199.700 | 530,000 | 44.136 | 255,000 | 0.052 | 275,000 | 0.051 |
| 11/06/2026 | 0.044 | 193.200 | 540,000 | 44.614 | 540,000 | 0.040 | ||
| 10/06/2026 | 0.035 | 189.300 | 632,500 | 43.939 | 292,500 | 0.033 | 240,000 | 0.035 |
| 09/06/2026 | 0.059 | 198.900 | 0 | 44.874 | ||||
| 08/06/2026 | 0.066 | 202.600 | 232,500 | 44.264 | 12,500 | 0.059 | 220,000 | 0.063 |
| 05/06/2026 | 0.065 | 201.400 | 3,080,000 | 44.187 | 1,330,000 | 0.065 | 1,730,000 | 0.066 |
| 04/06/2026 | 0.100 | 211.800 | 350,000 | 44.575 | 20,000 | 0.095 | 330,000 | 0.096 |
| 03/06/2026 | 0.122 | 217.000 | 62,500 | 44.748 | 40,000 | 0.120 | 22,500 | 0.124 |
| 02/06/2026 | 0.114 | 215.200 | 932,500 | 44.452 | 500,000 | 0.109 | 332,500 | 0.099 |
| 01/06/2026 | 0.101 | 210.600 | 747,500 | 44.839 | 717,500 | 0.101 | 30,000 | 0.101 |
| 29/05/2026 | 0.089 | 206.600 | 45,000 | 44.597 | 25,000 | 0.086 | 20,000 | 0.082 |
| 28/05/2026 | 0.090 | 206.400 | 115,000 | 44.698 | 100,000 | 0.089 | 15,000 | 0.090 |
| 27/05/2026 | 0.098 | 209.200 | 760,000 | 44.351 | 40,000 | 0.091 | 720,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
