| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.015 | 5.080 | 0 | 61.814 | ||||
| 11/05/2026 | 0.015 | 5.150 | 0 | 60.291 | ||||
| 08/05/2026 | 0.016 | 5.320 | 0 | 57.459 | ||||
| 07/05/2026 | 0.016 | 5.270 | 0 | 58.129 | ||||
| 06/05/2026 | 0.015 | 5.000 | 0 | 61.884 | ||||
| 05/05/2026 | 0.015 | 4.930 | 0 | 62.971 | ||||
| 04/05/2026 | 0.015 | 4.970 | 0 | 62.004 | ||||
| 30/04/2026 | 0.015 | 4.690 | 0 | 66.325 | ||||
| 29/04/2026 | 0.015 | 4.760 | 0 | 64.769 | ||||
| 28/04/2026 | 0.015 | 4.680 | 0 | 66.054 | ||||
| 27/04/2026 | 0.015 | 4.840 | 0 | 62.839 | ||||
| 24/04/2026 | 0.015 | 4.910 | 0 | 60.928 | ||||
| 23/04/2026 | 0.015 | 4.940 | 0 | 60.184 | ||||
| 22/04/2026 | 0.020 | 5.190 | 0 | 59.663 | ||||
| 21/04/2026 | 0.021 | 5.290 | 0 | 58.464 | ||||
| 20/04/2026 | 0.020 | 5.230 | 0 | 58.599 | ||||
| 17/04/2026 | 0.017 | 5.020 | 0 | 59.363 | ||||
| 16/04/2026 | 0.017 | 5.070 | 0 | 58.301 | ||||
| 15/04/2026 | 0.016 | 4.980 | 0 | 58.836 | ||||
| 14/04/2026 | 0.016 | 4.870 | 0 | 60.640 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF