25797 美團法興七七購Ａ (認購證)
按盤價 
0.052 -0.004 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.056 | 77.800 | 150,000 | 48.744 | 150,000 | 0.055 | ||
| 08/09/2026 | 0.067 | 80.600 | 320,000 | 49.380 | 140,000 | 0.069 | 180,000 | 0.070 |
| 07/09/2026 | 0.066 | 80.050 | 100,000 | 49.611 | 100,000 | 0.066 | ||
| 04/09/2026 | 0.070 | 81.750 | 700,000 | 48.702 | 110,000 | 0.069 | 590,000 | 0.067 |
| 03/09/2026 | 0.059 | 77.650 | 0 | 49.597 | ||||
| 02/09/2026 | 0.061 | 78.750 | 30,000 | 48.938 | 30,000 | 0.052 | ||
| 01/09/2026 | 0.056 | 76.650 | 400,000 | 49.521 | 250,000 | 0.060 | 150,000 | 0.056 |
| 31/08/2026 | 0.063 | 78.900 | 1,480,000 | 49.385 | 220,000 | 0.059 | 1,070,000 | 0.062 |
| 28/08/2026 | 0.061 | 77.500 | 0 | 50.096 | ||||
| 27/08/2026 | 0.061 | 77.500 | 0 | 50.015 | ||||
| 26/08/2026 | 0.063 | 78.050 | 160,000 | 50.016 | 80,000 | 0.066 | 80,000 | 0.066 |
| 25/08/2026 | 0.061 | 77.200 | 230,000 | 50.237 | 230,000 | 0.064 | ||
| 24/08/2026 | 0.076 | 82.700 | 460,000 | 48.782 | 230,000 | 0.077 | 230,000 | 0.077 |
| 21/08/2026 | 0.083 | 85.000 | 600,000 | 48.016 | 230,000 | 0.080 | 370,000 | 0.079 |
| 20/08/2026 | 0.087 | 85.850 | 380,000 | 48.158 | 190,000 | 0.097 | 190,000 | 0.097 |
| 19/08/2026 | 0.093 | 87.050 | 740,000 | 48.450 | 370,000 | 0.091 | 370,000 | 0.091 |
| 18/08/2026 | 0.087 | 85.550 | 800,000 | 48.412 | 400,000 | 0.088 | 400,000 | 0.088 |
| 17/08/2026 | 0.096 | 87.650 | 1,200,000 | 48.496 | 600,000 | 0.097 | 600,000 | 0.097 |
| 14/08/2026 | 0.092 | 87.200 | 4,160,000 | 47.612 | 2,090,000 | 0.101 | 2,070,000 | 0.101 |
| 13/08/2026 | 0.110 | 91.250 | 5,890,000 | 47.753 | 3,270,000 | 0.111 | 2,620,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
